Unio Coin Historical Data

UNIO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0000265
+0.00%
$ 15,813 $ 866
Nov 13, 1 PM $ 0.0000265
+0.02%
$ 15,813 $ 866
Nov 13, 12 PM $ 0.0000265
-0.01%
$ 15,809 $ 866
Nov 13, 11 AM $ 0.0000265
-0.02%
$ 15,810 $ 866
Nov 13, 10 AM $ 0.0000265
-0.02%
$ 15,813 $ 866
Nov 13, 9 AM $ 0.0000265
+0.08%
$ 15,816 $ 866
Nov 13, 8 AM $ 0.0000265
+0.28%
$ 15,804 $ 865
Nov 13, 7 AM $ 0.0000264
+0.07%
$ 15,760 $ 863
Nov 13, 6 AM $ 0.0000264
+0.00%
$ 15,749 $ 862
Nov 13, 5 AM $ 0.0000264
-0.03%
$ 15,749 $ 862
Nov 13, 4 AM $ 0.0000264
-0.07%
$ 15,753 $ 863
Nov 13, 3 AM $ 0.0000264
+0.18%
$ 15,764 $ 863
Nov 13, 2 AM $ 0.0000264
-0.01%
$ 15,736 $ 862
Nov 13, 1 AM $ 0.0000264
-0.03%
$ 15,737 $ 862
Nov 13, 12 AM $ 0.0000264
+0.00%
$ 15,742 $ 862
Nov 12, 11 PM $ 0.0000264
-0.09%
$ 15,743 $ 862
Nov 12, 10 PM $ 0.0000264
+0.00%
$ 15,757 $ 863
Nov 12, 9 PM $ 0.0000264
-0.02%
$ 15,757 $ 863
Nov 12, 8 PM $ 0.0000264
+0.08%
$ 15,760 $ 863
Nov 12, 7 PM $ 0.0000264
+0.01%
$ 15,747 $ 862
Nov 12, 6 PM $ 0.0000264
+0.01%
$ 15,747 $ 862
Nov 12, 5 PM $ 0.0000264
+0.01%
$ 15,744 $ 862
Nov 12, 4 PM $ 0.0000264
+0.02%
$ 15,743 $ 862
Nov 12, 3 PM $ 0.0000264
+0.05%
$ 15,745 $ 862
Nov 12, 2 PM $ 0.0000264
-0.06%
$ 15,732 $ 861
Nov 12, 1 PM $ 0.0000264
+0.05%
$ 15,742 $ 862
Nov 12, 12 PM $ 0.0000264
+0.01%
$ 15,734 $ 862
Nov 12, 11 AM $ 0.0000264
+0.02%
$ 15,733 $ 861
Nov 12, 10 AM $ 0.0000264
+0.01%
$ 15,730 $ 861
Nov 12, 9 AM $ 0.0000264
+0.00%
$ 15,729 $ 861
Nov 12, 8 AM $ 0.0000264
+0.06%
$ 15,729 $ 861
Nov 12, 7 AM $ 0.0000264
-0.15%
$ 15,726 $ 861
Nov 12, 6 AM $ 0.0000264
-0.15%
$ 15,750 $ 862
Nov 12, 5 AM $ 0.0000264
+0.23%
$ 15,773 $ 864
Nov 12, 4 AM $ 0.0000264
-0.25%
$ 15,737 $ 862
Nov 12, 3 AM $ 0.0000264
-0.03%
$ 15,777 $ 864
Nov 12, 2 AM $ 0.0000264
-0.03%
$ 15,782 $ 864
Nov 12, 1 AM $ 0.0000265
-0.09%
$ 15,787 $ 864
Nov 12, 12 AM $ 0.0000265
-0.02%
$ 15,801 $ 865
Nov 11, 11 PM $ 0.0000265
+0.10%
$ 15,805 $ 865
Nov 11, 10 PM $ 0.0000265
+0.01%
$ 15,789 $ 865
Nov 11, 9 PM $ 0.0000265
-0.10%
$ 15,789 $ 865
Nov 11, 8 PM $ 0.0000265
+0.00%
$ 15,804 $ 865
Nov 11, 7 PM $ 0.0000265
+0.01%
$ 15,804 $ 865
Nov 11, 6 PM $ 0.0000265
-0.01%
$ 15,802 $ 865
Nov 11, 5 PM $ 0.0000265
+0.03%
$ 15,803 $ 865
Nov 11, 4 PM $ 0.0000265
-0.05%
$ 15,799 $ 865
Nov 11, 3 PM $ 0.0000265
-0.07%
$ 15,806 $ 866
Nov 11, 2 PM $ 0.0000265
+0.08%
$ 15,817 $ 866
Nov 11, 1 PM $ 0.0000265
+0.10%
$ 15,805 $ 865