Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.0000253
-0.11%
$15,072 $825
May 15, 8 AM $0.0000253
+0.04%
$15,085 $826
May 15, 7 AM $0.0000253
-0.04%
$15,080 $826
May 15, 6 AM $0.0000253
+0.03%
$15,092 $826
May 15, 5 AM $0.0000253
-0.12%
$15,092 $826
May 15, 4 AM $0.0000253
+0.05%
$15,109 $827
May 15, 3 AM $0.0000253
+0.08%
$15,102 $827
May 15, 2 AM $0.0000253
-0.01%
$15,084 $826
May 15, 1 AM $0.0000253
+0.01%
$15,090 $826
May 15, 12 AM $0.0000253
-0.81%
$15,088 $826
May 14, 11 PM $0.0000255
+0.64%
$15,211 $833
May 14, 10 PM $0.0000253
+0.00%
$15,115 $828
May 14, 9 PM $0.0000253
-0.06%
$15,115 $828
May 14, 8 PM $0.0000253
+0.12%
$15,123 $828
May 14, 7 PM $0.0000253
+0.02%
$15,105 $827
May 14, 6 PM $0.0000253
-0.07%
$15,103 $827
May 14, 5 PM $0.0000253
+0.03%
$15,114 $828
May 14, 4 PM $0.0000253
-0.09%
$15,110 $827
May 14, 3 PM $0.0000253
-0.06%
$15,123 $828
May 14, 2 PM $0.0000254
+0.00%
$15,132 $829
May 14, 1 PM $0.0000254
-0.09%
$15,132 $829
May 14, 12 PM $0.0000254
+0.12%
$15,145 $829
May 14, 11 AM $0.0000253
+0.09%
$15,127 $828
May 14, 10 AM $0.0000253
+0.04%
$15,113 $828
May 14, 9 AM $0.0000253
-0.08%
$15,107 $827
May 14, 8 AM $0.0000253
+0.03%
$15,119 $828
May 14, 7 AM $0.0000253
-0.16%
$15,114 $828
May 14, 6 AM $0.0000254
+0.17%
$15,138 $829
May 14, 5 AM $0.0000253
+0.01%
$15,112 $827
May 14, 4 AM $0.0000253
-0.18%
$15,110 $827
May 14, 3 AM $0.0000254
-0.05%
$15,137 $829
May 14, 2 AM $0.0000254
-0.04%
$15,145 $829
May 14, 1 AM $0.0000254
-0.05%
$15,151 $830
May 14, 12 AM $0.0000254
-0.03%
$15,158 $830
May 13, 11 PM $0.0000254
-0.68%
$15,163 $830
May 13, 10 PM $0.0000256
+0.00%
$15,267 $836
May 13, 9 PM $0.0000256
+0.70%
$15,267 $836
May 13, 8 PM $0.0000254
-0.04%
$15,162 $830
May 13, 7 PM $0.0000254
+0.01%
$15,168 $831
May 13, 6 PM $0.0000254
+0.03%
$15,166 $830
May 13, 5 PM $0.0000254
+0.01%
$15,162 $830
May 13, 4 PM $0.0000254
+0.02%
$15,160 $830
May 13, 3 PM $0.0000254
+0.02%
$15,157 $830
May 13, 2 PM $0.0000254
-0.01%
$15,154 $830
May 13, 1 PM $0.0000254
-0.08%
$15,155 $830
May 13, 12 PM $0.0000254
-0.11%
$15,167 $831
May 13, 11 AM $0.0000254
+0.12%
$15,184 $831
May 13, 10 AM $0.0000254
+0.02%
$15,165 $830
May 13, 9 AM $0.0000254
+0.00%
$15,162 $830
May 13, 8 AM $0.0000254
+0.01%
$15,162 $830