Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.0000254
+0.05%
$15,161 $830
May 13, 6 AM $0.0000254
+0.04%
$15,153 $830
May 13, 5 AM $0.0000254
+0.07%
$15,147 $829
May 13, 4 AM $0.0000254
-0.09%
$15,136 $829
May 13, 3 AM $0.0000254
+0.14%
$15,149 $830
May 13, 2 AM $0.0000254
-0.03%
$15,128 $828
May 13, 1 AM $0.0000254
-0.04%
$15,133 $829
May 13, 12 AM $0.0000254
-0.05%
$15,139 $829
May 12, 11 PM $0.0000254
+0.04%
$15,146 $829
May 12, 10 PM $0.0000254
+0.22%
$15,140 $829
May 12, 9 PM $0.0000253
-0.02%
$15,107 $827
May 12, 8 PM $0.0000253
+0.00%
$15,111 $827
May 12, 7 PM $0.0000253
-0.22%
$15,110 $827
May 12, 6 PM $0.0000254
+0.01%
$15,143 $829
May 12, 5 PM $0.0000254
+0.02%
$15,141 $829
May 12, 4 PM $0.0000254
+0.05%
$15,138 $829
May 12, 3 PM $0.0000254
-0.03%
$15,129 $828
May 12, 2 PM $0.0000254
+0.02%
$15,134 $829
May 12, 1 PM $0.0000254
-0.10%
$15,131 $829
May 12, 12 PM $0.0000254
+0.00%
$15,146 $829
May 12, 11 AM $0.0000254
+0.03%
$15,147 $829
May 12, 10 AM $0.0000254
-0.04%
$15,143 $829
May 12, 9 AM $0.0000254
+0.10%
$15,148 $829
May 12, 8 AM $0.0000254
-0.09%
$15,133 $829
May 12, 7 AM $0.0000254
-0.15%
$15,147 $829
May 12, 6 AM $0.0000254
+0.07%
$15,170 $831
May 12, 5 AM $0.0000254
-0.01%
$15,160 $830
May 12, 4 AM $0.0000254
+0.05%
$15,162 $830
May 12, 3 AM $0.0000254
+0.01%
$15,153 $830
May 12, 2 AM $0.0000254
+0.06%
$15,152 $830
May 12, 1 AM $0.0000254
-0.47%
$15,143 $829
May 12, 12 AM $0.0000255
-0.03%
$15,215 $833
May 11, 11 PM $0.0000255
+0.00%
$15,220 $833
May 11, 10 PM $0.0000255
+0.00%
$15,220 $833
May 11, 9 PM $0.0000255
+0.04%
$15,220 $833
May 11, 8 PM $0.0000255
-0.07%
$15,214 $833
May 11, 7 PM $0.0000255
-0.04%
$15,225 $834
May 11, 6 PM $0.0000255
-0.02%
$15,231 $834
May 11, 5 PM $0.0000255
-0.30%
$15,234 $834
May 11, 4 PM $0.0000256
+0.27%
$15,280 $837
May 11, 3 PM $0.0000255
-0.01%
$15,239 $834
May 11, 2 PM $0.0000255
-0.13%
$15,241 $835
May 11, 1 PM $0.0000256
+0.09%
$15,261 $836
May 11, 12 PM $0.0000256
+0.03%
$15,248 $835
May 11, 11 AM $0.0000255
-0.25%
$15,243 $835
May 11, 10 AM $0.0000256
+0.15%
$15,281 $837
May 11, 9 AM $0.0000256
+0.00%
$15,258 $835
May 11, 8 AM $0.0000256
+0.13%
$15,258 $835
May 11, 7 AM $0.0000255
-0.07%
$15,239 $834
May 11, 6 AM $0.0000256
+0.11%
$15,249 $835