Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.0000256
+0.11%
$15,249 $835
May 11, 5 AM $0.0000255
-0.05%
$15,232 $834
May 11, 4 AM $0.0000255
-0.04%
$15,240 $834
May 11, 3 AM $0.0000255
-0.08%
$15,246 $835
May 11, 2 AM $0.0000256
-0.27%
$15,258 $836
May 11, 1 AM $0.0000256
-0.58%
$15,300 $838
May 11, 12 AM $0.0000258
+0.03%
$15,390 $843
May 10, 11 PM $0.0000258
+0.01%
$15,386 $842
May 10, 10 PM $0.0000258
+0.00%
$15,383 $842
May 10, 9 PM $0.0000258
+0.00%
$15,383 $842
May 10, 8 PM $0.0000258
+0.00%
$15,383 $842
May 10, 7 PM $0.0000258
+0.00%
$15,383 $842
May 10, 6 PM $0.0000258
+0.00%
$15,383 $842
May 10, 5 PM $0.0000258
+0.00%
$15,383 $842
May 10, 4 PM $0.0000258
+0.00%
$15,383 $842
May 10, 3 PM $0.0000258
+0.00%
$15,383 $842
May 10, 2 PM $0.0000258
+0.00%
$15,383 $842
May 10, 1 PM $0.0000258
+0.00%
$15,383 $842
May 10, 12 PM $0.0000258
+0.00%
$15,383 $842
May 10, 11 AM $0.0000258
+0.00%
$15,383 $842
May 10, 10 AM $0.0000258
+0.00%
$15,383 $842
May 10, 9 AM $0.0000258
+0.00%
$15,383 $842
May 10, 8 AM $0.0000258
+0.00%
$15,383 $842
May 10, 7 AM $0.0000258
+0.00%
$15,383 $842
May 10, 6 AM $0.0000258
+0.00%
$15,383 $842
May 10, 5 AM $0.0000258
+0.00%
$15,383 $842
May 10, 4 AM $0.0000258
+0.00%
$15,383 $842
May 10, 3 AM $0.0000258
+0.00%
$15,383 $842
May 10, 2 AM $0.0000258
+0.00%
$15,383 $842
May 10, 1 AM $0.0000258
+0.00%
$15,383 $842
May 10, 12 AM $0.0000258
+0.00%
$15,383 $842
May 9, 11 PM $0.0000258
+0.00%
$15,383 $842
May 9, 10 PM $0.0000258
+0.00%
$15,383 $842
May 9, 9 PM $0.0000258
+0.00%
$15,383 $842
May 9, 8 PM $0.0000258
+0.00%
$15,383 $842
May 9, 7 PM $0.0000258
+0.00%
$15,383 $842
May 9, 6 PM $0.0000258
+0.00%
$15,383 $842
May 9, 5 PM $0.0000258
+0.00%
$15,383 $842
May 9, 4 PM $0.0000258
+0.00%
$15,383 $842
May 9, 3 PM $0.0000258
+0.00%
$15,383 $842
May 9, 2 PM $0.0000258
+0.00%
$15,383 $842
May 9, 1 PM $0.0000258
+0.00%
$15,383 $842
May 9, 12 PM $0.0000258
+0.00%
$15,383 $842
May 9, 11 AM $0.0000258
+0.00%
$15,383 $842
May 9, 10 AM $0.0000258
+0.00%
$15,383 $842
May 9, 9 AM $0.0000258
+0.00%
$15,383 $842
May 9, 8 AM $0.0000258
+0.00%
$15,383 $842
May 9, 7 AM $0.0000258
+0.00%
$15,383 $842
May 9, 6 AM $0.0000258
+0.00%
$15,383 $842
May 9, 5 AM $0.0000258
+0.00%
$15,383 $842