Unio Coin Historical Data

UNIO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000264
+0.03%
$ 15,754 $ 863
Nov 7, 9 AM $ 0.0000264
+0.02%
$ 15,749 $ 862
Nov 7, 8 AM $ 0.0000264
-0.16%
$ 15,745 $ 862
Nov 7, 7 AM $ 0.0000264
+0.07%
$ 15,761 $ 864
Nov 7, 6 AM $ 0.0000264
+0.08%
$ 15,750 $ 862
Nov 7, 5 AM $ 0.0000264
-0.03%
$ 15,738 $ 862
Nov 7, 4 AM $ 0.0000264
-0.03%
$ 15,743 $ 862
Nov 7, 3 AM $ 0.0000264
+0.01%
$ 15,748 $ 862
Nov 7, 2 AM $ 0.0000264
-0.07%
$ 15,747 $ 862
Nov 7, 1 AM $ 0.0000264
-0.15%
$ 15,758 $ 863
Nov 7, 12 AM $ 0.0000264
-0.03%
$ 15,782 $ 864
Nov 6, 11 PM $ 0.0000265
+0.12%
$ 15,788 $ 864
Nov 6, 10 PM $ 0.0000264
+0.00%
$ 15,769 $ 863
Nov 6, 9 PM $ 0.0000264
-0.06%
$ 15,769 $ 863
Nov 6, 8 PM $ 0.0000264
-0.07%
$ 15,778 $ 864
Nov 6, 7 PM $ 0.0000265
-0.05%
$ 15,790 $ 865
Nov 6, 6 PM $ 0.0000265
+0.06%
$ 15,798 $ 865
Nov 6, 5 PM $ 0.0000265
-0.01%
$ 15,789 $ 865
Nov 6, 4 PM $ 0.0000265
+0.03%
$ 15,791 $ 865
Nov 6, 3 PM $ 0.0000265
-0.08%
$ 15,787 $ 864
Nov 6, 2 PM $ 0.0000265
-0.17%
$ 15,799 $ 865
Nov 6, 1 PM $ 0.0000265
+0.04%
$ 15,827 $ 867
Nov 6, 12 PM $ 0.0000265
+0.01%
$ 15,820 $ 866
Nov 6, 11 AM $ 0.0000265
+0.08%
$ 15,817 $ 866
Nov 6, 10 AM $ 0.0000265
+0.01%
$ 15,804 $ 865
Nov 6, 9 AM $ 0.0000265
+0.08%
$ 15,802 $ 865
Nov 6, 8 AM $ 0.0000265
+0.10%
$ 15,789 $ 865
Nov 6, 7 AM $ 0.0000264
-0.05%
$ 15,769 $ 864
Nov 6, 6 AM $ 0.0000264
-0.07%
$ 15,778 $ 864
Nov 6, 5 AM $ 0.0000265
-0.16%
$ 15,790 $ 865
Nov 6, 4 AM $ 0.0000265
-0.01%
$ 15,814 $ 866
Nov 6, 3 AM $ 0.0000265
+0.03%
$ 15,816 $ 866
Nov 6, 2 AM $ 0.0000265
-0.03%
$ 15,812 $ 866
Nov 6, 1 AM $ 0.0000265
-0.28%
$ 15,817 $ 866
Nov 6, 12 AM $ 0.0000266
+0.04%
$ 15,862 $ 869
Nov 5, 11 PM $ 0.0000266
-0.12%
$ 15,856 $ 868
Nov 5, 10 PM $ 0.0000266
+0.11%
$ 15,875 $ 869
Nov 5, 9 PM $ 0.0000266
+0.00%
$ 15,857 $ 868
Nov 5, 8 PM $ 0.0000266
+0.04%
$ 15,858 $ 868
Nov 5, 7 PM $ 0.0000266
+0.02%
$ 15,852 $ 868
Nov 5, 6 PM $ 0.0000266
-0.02%
$ 15,849 $ 868
Nov 5, 5 PM $ 0.0000266
+0.04%
$ 15,853 $ 868
Nov 5, 4 PM $ 0.0000266
+0.02%
$ 15,847 $ 868
Nov 5, 3 PM $ 0.0000266
-0.09%
$ 15,844 $ 868
Nov 5, 2 PM $ 0.0000266
+0.11%
$ 15,858 $ 868
Nov 5, 1 PM $ 0.0000265
+0.07%
$ 15,840 $ 867
Nov 5, 12 PM $ 0.0000265
+0.09%
$ 15,830 $ 867
Nov 5, 11 AM $ 0.0000265
+0.02%
$ 15,816 $ 866
Nov 5, 10 AM $ 0.0000265
-0.11%
$ 15,812 $ 866
Nov 5, 9 AM $ 0.0000265
-0.05%
$ 15,830 $ 867