Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.0000258
+0.00%
$15,383 $842
May 9, 4 AM $0.0000258
+0.00%
$15,383 $842
May 9, 3 AM $0.0000258
+0.00%
$15,383 $842
May 9, 2 AM $0.0000258
+0.00%
$15,383 $842
May 9, 1 AM $0.0000258
+0.00%
$15,383 $842
May 9, 12 AM $0.0000258
+0.00%
$15,383 $842
May 8, 11 PM $0.0000258
+0.00%
$15,383 $842
May 8, 10 PM $0.0000258
+0.00%
$15,383 $842
May 8, 9 PM $0.0000258
-0.25%
$15,383 $842
May 8, 8 PM $0.0000258
+0.15%
$15,422 $844
May 8, 7 PM $0.0000258
+0.09%
$15,399 $843
May 8, 6 PM $0.0000258
+0.05%
$15,384 $842
May 8, 5 PM $0.0000258
-0.07%
$15,377 $842
May 8, 4 PM $0.0000258
-0.11%
$15,387 $843
May 8, 3 PM $0.0000258
+0.22%
$15,405 $844
May 8, 2 PM $0.0000258
-0.05%
$15,371 $842
May 8, 1 PM $0.0000258
-0.08%
$15,379 $842
May 8, 12 PM $0.0000258
+0.08%
$15,391 $843
May 8, 11 AM $0.0000258
-0.08%
$15,379 $842
May 8, 10 AM $0.0000258
+0.24%
$15,391 $843
May 8, 9 AM $0.0000257
-0.17%
$15,354 $841
May 8, 8 AM $0.0000258
+0.16%
$15,381 $842
May 8, 7 AM $0.0000257
-0.19%
$15,357 $841
May 8, 6 AM $0.0000258
-0.07%
$15,386 $842
May 8, 5 AM $0.0000258
+0.00%
$15,396 $843
May 8, 4 AM $0.0000258
+0.02%
$15,396 $843
May 8, 3 AM $0.0000258
+0.04%
$15,394 $843
May 8, 2 AM $0.0000258
+0.10%
$15,388 $843
May 8, 1 AM $0.0000258
+0.12%
$15,373 $842
May 8, 12 AM $0.0000257
-0.04%
$15,354 $841
May 7, 11 PM $0.0000257
+0.45%
$15,361 $841
May 7, 10 PM $0.0000256
+0.00%
$15,291 $837
May 7, 9 PM $0.0000256
-0.37%
$15,291 $837
May 7, 8 PM $0.0000257
-0.04%
$15,349 $840
May 7, 7 PM $0.0000257
-0.23%
$15,355 $841
May 7, 6 PM $0.0000258
-0.08%
$15,390 $843
May 7, 5 PM $0.0000258
-0.01%
$15,402 $843
May 7, 4 PM $0.0000258
-0.05%
$15,404 $843
May 7, 3 PM $0.0000258
-0.29%
$15,411 $844
May 7, 2 PM $0.0000259
-0.01%
$15,455 $846
May 7, 1 PM $0.0000259
+0.08%
$15,457 $846
May 7, 12 PM $0.0000259
+0.15%
$15,444 $846
May 7, 11 AM $0.0000258
+0.00%
$15,421 $844
May 7, 10 AM $0.0000258
+0.08%
$15,421 $844
May 7, 9 AM $0.0000258
-0.10%
$15,408 $844
May 7, 8 AM $0.0000258
-0.06%
$15,423 $845
May 7, 7 AM $0.0000259
+0.42%
$15,432 $845
May 7, 6 AM $0.0000258
+0.09%
$15,367 $841
May 7, 5 AM $0.0000257
+0.22%
$15,353 $841
May 7, 4 AM $0.0000257
-0.06%
$15,320 $839