Unio Coin Historical Data

UNIO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000265
-0.05%
$ 15,830 $ 867
Nov 5, 8 AM $ 0.0000265
+0.10%
$ 15,838 $ 867
Nov 5, 7 AM $ 0.0000265
+0.08%
$ 15,830 $ 866
Nov 5, 6 AM $ 0.0000265
-0.05%
$ 15,817 $ 866
Nov 5, 5 AM $ 0.0000265
-0.09%
$ 15,825 $ 867
Nov 5, 4 AM $ 0.0000265
-0.08%
$ 15,839 $ 867
Nov 5, 3 AM $ 0.0000266
+0.09%
$ 15,852 $ 868
Nov 5, 2 AM $ 0.0000265
-0.18%
$ 15,838 $ 867
Nov 5, 1 AM $ 0.0000266
+0.04%
$ 15,867 $ 869
Nov 5, 12 AM $ 0.0000266
-0.16%
$ 15,861 $ 869
Nov 4, 11 PM $ 0.0000266
+0.00%
$ 15,887 $ 870
Nov 4, 10 PM $ 0.0000266
+0.10%
$ 15,888 $ 870
Nov 4, 9 PM $ 0.0000266
+0.01%
$ 15,872 $ 869
Nov 4, 8 PM $ 0.0000266
-0.04%
$ 15,870 $ 869
Nov 4, 7 PM $ 0.0000266
-0.01%
$ 15,877 $ 869
Nov 4, 6 PM $ 0.0000266
+0.00%
$ 15,878 $ 869
Nov 4, 5 PM $ 0.0000266
+0.06%
$ 15,878 $ 869
Nov 4, 4 PM $ 0.0000266
-0.08%
$ 15,869 $ 869
Nov 4, 3 PM $ 0.0000266
+0.10%
$ 15,882 $ 870
Nov 4, 2 PM $ 0.0000266
+0.00%
$ 15,866 $ 869
Nov 4, 1 PM $ 0.0000266
-0.01%
$ 15,865 $ 869
Nov 4, 12 PM $ 0.0000266
-0.09%
$ 15,867 $ 869
Nov 4, 11 AM $ 0.0000266
-0.04%
$ 15,882 $ 870
Nov 4, 10 AM $ 0.0000266
-0.06%
$ 15,888 $ 870
Nov 4, 9 AM $ 0.0000266
+0.01%
$ 15,898 $ 871
Nov 4, 8 AM $ 0.0000266
-0.04%
$ 15,897 $ 870
Nov 4, 7 AM $ 0.0000266
+0.25%
$ 15,903 $ 871
Nov 4, 6 AM $ 0.0000266
-0.08%
$ 15,857 $ 869
Nov 4, 5 AM $ 0.0000266
+0.00%
$ 15,871 $ 869
Nov 4, 4 AM $ 0.0000266
+0.03%
$ 15,872 $ 869
Nov 4, 3 AM $ 0.0000266
+0.12%
$ 15,867 $ 869
Nov 4, 2 AM $ 0.0000266
+0.01%
$ 15,847 $ 868
Nov 4, 1 AM $ 0.0000266
+0.01%
$ 15,846 $ 868
Nov 4, 12 AM $ 0.0000266
-0.07%
$ 15,844 $ 868
Nov 3, 11 PM $ 0.0000266
+0.03%
$ 15,855 $ 868
Nov 3, 10 PM $ 0.0000266
+0.04%
$ 15,851 $ 868
Nov 3, 9 PM $ 0.0000266
-0.06%
$ 15,845 $ 868
Nov 3, 8 PM $ 0.0000266
-0.01%
$ 15,855 $ 868
Nov 3, 7 PM $ 0.0000266
-0.03%
$ 15,856 $ 868
Nov 3, 6 PM $ 0.0000266
+0.02%
$ 15,860 $ 868
Nov 3, 5 PM $ 0.0000266
+0.00%
$ 15,857 $ 868
Nov 3, 4 PM $ 0.0000266
+0.06%
$ 15,857 $ 868
Nov 3, 3 PM $ 0.0000266
+0.07%
$ 15,847 $ 868
Nov 3, 2 PM $ 0.0000265
+0.10%
$ 15,836 $ 867
Nov 3, 1 PM $ 0.0000265
-0.01%
$ 15,820 $ 866
Nov 3, 12 PM $ 0.0000265
+0.03%
$ 15,822 $ 866
Nov 3, 11 AM $ 0.0000265
-0.02%
$ 15,818 $ 866
Nov 3, 10 AM $ 0.0000265
-0.04%
$ 15,821 $ 866
Nov 3, 9 AM $ 0.0000265
+0.10%
$ 15,827 $ 867
Nov 3, 8 AM $ 0.0000265
-0.12%
$ 15,812 $ 866