Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.0000257
-0.06%
$15,320 $839
May 7, 3 AM $0.0000257
+0.12%
$15,329 $839
May 7, 2 AM $0.0000257
-0.07%
$15,311 $838
May 7, 1 AM $0.0000257
+0.17%
$15,322 $839
May 7, 12 AM $0.0000256
-0.14%
$15,296 $838
May 6, 11 PM $0.0000257
-0.01%
$15,318 $839
May 6, 10 PM $0.0000257
+0.00%
$15,319 $839
May 6, 9 PM $0.0000257
-0.08%
$15,319 $839
May 6, 8 PM $0.0000257
-0.06%
$15,331 $839
May 6, 7 PM $0.0000257
+0.00%
$15,340 $840
May 6, 6 PM $0.0000257
+0.08%
$15,338 $840
May 6, 5 PM $0.0000257
+0.08%
$15,340 $839
May 6, 4 PM $0.0000257
+0.14%
$15,327 $839
May 6, 3 PM $0.0000257
-0.16%
$15,309 $838
May 6, 2 PM $0.0000257
+0.07%
$15,335 $840
May 6, 1 PM $0.0000257
-0.10%
$15,316 $839
May 6, 12 PM $0.0000257
-0.16%
$15,317 $839
May 6, 11 AM $0.0000257
+0.30%
$15,360 $840
May 6, 10 AM $0.0000257
+0.09%
$15,313 $838
May 6, 9 AM $0.0000256
+0.71%
$15,299 $838
May 6, 8 AM $0.0000255
+0.13%
$15,189 $832
May 6, 7 AM $0.0000254
+0.02%
$15,164 $831
May 6, 6 AM $0.0000254
-0.11%
$15,161 $830
May 6, 5 AM $0.0000254
-0.04%
$15,177 $831
May 6, 4 AM $0.0000254
+0.06%
$15,183 $831
May 6, 3 AM $0.0000254
+0.07%
$15,174 $831
May 6, 2 AM $0.0000254
-0.04%
$15,163 $830
May 6, 1 AM $0.0000254
+0.07%
$15,168 $831
May 6, 12 AM $0.0000254
+0.21%
$15,157 $830
May 5, 11 PM $0.0000253
-0.18%
$15,125 $828
May 5, 10 PM $0.0000254
+0.02%
$15,152 $830
May 5, 9 PM $0.0000254
-0.10%
$15,149 $830
May 5, 8 PM $0.0000254
+0.00%
$15,164 $830
May 5, 7 PM $0.0000254
+0.05%
$15,165 $830
May 5, 6 PM $0.0000254
+0.00%
$15,157 $830
May 5, 5 PM $0.0000254
-0.01%
$15,157 $830
May 5, 4 PM $0.0000254
-0.01%
$15,159 $830
May 5, 3 PM $0.0000254
+0.10%
$15,160 $830
May 5, 2 PM $0.0000254
+0.06%
$15,146 $829
May 5, 1 PM $0.0000254
+0.07%
$15,137 $829
May 5, 12 PM $0.0000253
+0.16%
$15,126 $828
May 5, 11 AM $0.0000253
-0.12%
$15,101 $827
May 5, 10 AM $0.0000253
-0.01%
$15,119 $828
May 5, 9 AM $0.0000253
-0.15%
$15,120 $828
May 5, 8 AM $0.0000254
+0.18%
$15,142 $829
May 5, 7 AM $0.0000253
+0.13%
$15,115 $828
May 5, 6 AM $0.0000253
+0.06%
$15,096 $827
May 5, 5 AM $0.0000253
-0.08%
$15,087 $826
May 5, 4 AM $0.0000253
+0.00%
$15,099 $827
May 5, 3 AM $0.0000253
+0.08%
$15,099 $827