Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.0000255
+0.00%
$15,193 $832
May 3, 12 AM $0.0000255
+0.00%
$15,193 $832
May 2, 11 PM $0.0000255
+0.00%
$15,193 $832
May 2, 10 PM $0.0000255
+0.00%
$15,193 $832
May 2, 9 PM $0.0000255
+0.00%
$15,193 $832
May 2, 8 PM $0.0000255
+0.00%
$15,193 $832
May 2, 7 PM $0.0000255
+0.00%
$15,193 $832
May 2, 6 PM $0.0000255
+0.00%
$15,193 $832
May 2, 5 PM $0.0000255
+0.00%
$15,193 $832
May 2, 4 PM $0.0000255
+0.00%
$15,193 $832
May 2, 3 PM $0.0000255
+0.00%
$15,193 $832
May 2, 2 PM $0.0000255
+0.00%
$15,193 $832
May 2, 1 PM $0.0000255
+0.00%
$15,193 $832
May 2, 12 PM $0.0000255
+0.00%
$15,193 $832
May 2, 11 AM $0.0000255
+0.00%
$15,193 $832
May 2, 10 AM $0.0000255
+0.00%
$15,193 $832
May 2, 9 AM $0.0000255
+0.00%
$15,193 $832
May 2, 8 AM $0.0000255
+0.00%
$15,193 $832
May 2, 7 AM $0.0000255
+0.00%
$15,193 $832
May 2, 6 AM $0.0000255
+0.00%
$15,193 $832
May 2, 5 AM $0.0000255
+0.00%
$15,193 $832
May 2, 4 AM $0.0000255
+0.02%
$15,193 $832
May 2, 3 AM $0.0000255
+0.00%
$15,189 $832
May 2, 2 AM $0.0000255
+0.00%
$15,189 $832
May 2, 1 AM $0.0000255
+0.00%
$15,189 $832
May 2, 12 AM $0.0000255
+0.00%
$15,189 $832
May 1, 11 PM $0.0000255
+0.00%
$15,189 $832
May 1, 10 PM $0.0000255
+0.00%
$15,189 $832
May 1, 9 PM $0.0000255
+0.00%
$15,189 $832
May 1, 8 PM $0.0000255
+0.00%
$15,188 $832
May 1, 7 PM $0.0000255
+0.24%
$15,189 $832
May 1, 6 PM $0.0000254
-0.17%
$15,153 $830
May 1, 5 PM $0.0000254
-0.13%
$15,179 $831
May 1, 4 PM $0.0000255
-0.05%
$15,198 $832
May 1, 3 PM $0.0000255
+0.02%
$15,205 $833
May 1, 2 PM $0.0000255
+0.15%
$15,202 $832
May 1, 1 PM $0.0000254
-0.03%
$15,179 $831
May 1, 12 PM $0.0000254
+0.19%
$15,183 $831
May 1, 11 AM $0.0000254
-0.08%
$15,155 $830
May 1, 10 AM $0.0000254
+0.11%
$15,168 $831
May 1, 9 AM $0.0000254
-0.01%
$15,152 $830
May 1, 8 AM $0.0000254
-0.02%
$15,154 $830
May 1, 7 AM $0.0000254
+0.13%
$15,156 $830
May 1, 6 AM $0.0000254
+1.30%
$15,137 $829
May 1, 5 AM $0.000025
-1.50%
$14,943 $818
May 1, 4 AM $0.0000254
-0.17%
$15,170 $831
May 1, 3 AM $0.0000255
-0.01%
$15,195 $832
May 1, 2 AM $0.0000255
-0.03%
$15,198 $832
May 1, 1 AM $0.0000255
+0.14%
$15,203 $832
May 1, 12 AM $0.0000254
+0.00%
$15,181 $831