Unio Coin Historical Data

UNIO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0000266
+0.00%
$ 15,861 $ 869
Nov 1, 6 AM $ 0.0000266
+0.00%
$ 15,861 $ 869
Nov 1, 5 AM $ 0.0000266
+0.00%
$ 15,861 $ 869
Nov 1, 4 AM $ 0.0000266
+0.00%
$ 15,861 $ 869
Nov 1, 3 AM $ 0.0000266
+0.00%
$ 15,861 $ 869
Nov 1, 2 AM $ 0.0000266
+0.00%
$ 15,861 $ 869
Nov 1, 1 AM $ 0.0000266
+0.00%
$ 15,861 $ 869
Nov 1, 12 AM $ 0.0000266
+0.00%
$ 15,861 $ 869
Oct 31, 11 PM $ 0.0000266
+0.00%
$ 15,861 $ 869
Oct 31, 10 PM $ 0.0000266
+0.00%
$ 15,861 $ 869
Oct 31, 9 PM $ 0.0000266
+0.03%
$ 15,861 $ 869
Oct 31, 8 PM $ 0.0000266
-0.05%
$ 15,856 $ 868
Oct 31, 7 PM $ 0.0000266
+0.00%
$ 15,864 $ 869
Oct 31, 6 PM $ 0.0000266
+0.01%
$ 15,864 $ 869
Oct 31, 5 PM $ 0.0000266
+0.03%
$ 15,863 $ 869
Oct 31, 4 PM $ 0.0000266
+0.01%
$ 15,858 $ 868
Oct 31, 3 PM $ 0.0000266
-0.05%
$ 15,857 $ 868
Oct 31, 2 PM $ 0.0000266
+0.08%
$ 15,865 $ 869
Oct 31, 1 PM $ 0.0000266
-0.02%
$ 15,853 $ 868
Oct 31, 12 PM $ 0.0000266
+0.00%
$ 15,856 $ 868
Oct 31, 11 AM $ 0.0000266
-0.02%
$ 15,857 $ 868
Oct 31, 10 AM $ 0.0000266
+0.03%
$ 15,860 $ 868
Oct 31, 9 AM $ 0.0000266
+0.05%
$ 15,856 $ 868
Oct 31, 8 AM $ 0.0000266
+0.06%
$ 15,848 $ 868
Oct 31, 7 AM $ 0.0000265
+0.04%
$ 15,838 $ 867
Oct 31, 6 AM $ 0.0000265
+0.02%
$ 15,832 $ 867
Oct 31, 5 AM $ 0.0000265
+0.09%
$ 15,828 $ 867
Oct 31, 4 AM $ 0.0000265
-0.05%
$ 15,813 $ 866
Oct 31, 3 AM $ 0.0000265
+0.00%
$ 15,821 $ 866
Oct 31, 2 AM $ 0.0000265
-0.17%
$ 15,820 $ 866
Oct 31, 1 AM $ 0.0000266
+0.19%
$ 15,847 $ 868
Oct 31, 12 AM $ 0.0000265
+0.02%
$ 15,818 $ 866
Oct 30, 11 PM $ 0.0000265
+0.17%
$ 15,814 $ 866
Oct 30, 10 PM $ 0.0000265
-0.09%
$ 15,788 $ 864
Oct 30, 9 PM $ 0.0000265
-0.15%
$ 15,802 $ 865
Oct 30, 8 PM $ 0.0000265
-0.02%
$ 15,826 $ 867
Oct 30, 7 PM $ 0.0000265
+0.01%
$ 15,829 $ 867
Oct 30, 6 PM $ 0.0000265
+0.09%
$ 15,827 $ 867
Oct 30, 5 PM $ 0.0000265
-0.02%
$ 15,813 $ 866
Oct 30, 4 PM $ 0.0000265
+0.02%
$ 15,816 $ 866
Oct 30, 3 PM $ 0.0000265
+0.12%
$ 15,813 $ 866
Oct 30, 2 PM $ 0.0000265
+0.01%
$ 15,793 $ 865
Oct 30, 1 PM $ 0.0000265
+0.07%
$ 15,791 $ 865
Oct 30, 12 PM $ 0.0000264
-0.08%
$ 15,781 $ 864
Oct 30, 11 AM $ 0.0000265
-0.05%
$ 15,793 $ 865
Oct 30, 10 AM $ 0.0000265
-0.08%
$ 15,803 $ 865
Oct 30, 9 AM $ 0.0000265
+0.02%
$ 15,816 $ 866
Oct 30, 9 AM $ 0.0000265
+0.02%
$ 15,816 $ 866
Oct 30, 8 AM $ 0.0000265
+0.14%
$ 15,813 $ 866
Oct 30, 8 AM $ 0.0000265
+0.14%
$ 15,813 $ 866