Unio Coin Historical Data

UNIO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0000265
+0.14%
$ 15,813 $ 866
Oct 30, 7 AM $ 0.0000265
+0.01%
$ 15,787 $ 865
Oct 30, 7 AM $ 0.0000265
+0.01%
$ 15,787 $ 865
Oct 30, 6 AM $ 0.0000265
-0.03%
$ 15,797 $ 864
Oct 30, 6 AM $ 0.0000265
-0.03%
$ 15,797 $ 864
Oct 30, 5 AM $ 0.0000265
-0.23%
$ 15,802 $ 865
Oct 30, 5 AM $ 0.0000265
-0.23%
$ 15,802 $ 865
Oct 30, 4 AM $ 0.0000265
+0.11%
$ 15,838 $ 867
Oct 30, 4 AM $ 0.0000265
+0.11%
$ 15,838 $ 867
Oct 30, 3 AM $ 0.0000265
-0.09%
$ 15,821 $ 866
Oct 30, 3 AM $ 0.0000265
-0.09%
$ 15,821 $ 866
Oct 30, 2 AM $ 0.0000265
-0.23%
$ 15,835 $ 867
Oct 30, 2 AM $ 0.0000265
-0.23%
$ 15,835 $ 867
Oct 30, 1 AM $ 0.0000266
+0.09%
$ 15,871 $ 869
Oct 30, 1 AM $ 0.0000266
+0.09%
$ 15,871 $ 869
Oct 30, 12 AM $ 0.0000266
+0.12%
$ 15,856 $ 868
Oct 30, 12 AM $ 0.0000266
+0.12%
$ 15,856 $ 868
Oct 29, 11 PM $ 0.0000265
+0.00%
$ 15,837 $ 867
Oct 29, 11 PM $ 0.0000265
+0.00%
$ 15,837 $ 867
Oct 29, 10 PM $ 0.0000265
+0.00%
$ 15,837 $ 867
Oct 29, 10 PM $ 0.0000265
+0.00%
$ 15,837 $ 867
Oct 29, 9 PM $ 0.0000265
+0.09%
$ 15,837 $ 867
Oct 29, 9 PM $ 0.0000265
+0.09%
$ 15,837 $ 867
Oct 29, 8 PM $ 0.0000265
-0.15%
$ 15,823 $ 866
Oct 29, 8 PM $ 0.0000265
-0.15%
$ 15,823 $ 866
Oct 29, 7 PM $ 0.0000266
+0.07%
$ 15,846 $ 868
Oct 29, 7 PM $ 0.0000266
+0.07%
$ 15,846 $ 868
Oct 29, 6 PM $ 0.0000265
-0.24%
$ 15,835 $ 867
Oct 29, 6 PM $ 0.0000265
-0.24%
$ 15,835 $ 867
Oct 29, 5 PM $ 0.0000266
+0.00%
$ 15,872 $ 869
Oct 29, 5 PM $ 0.0000266
+0.00%
$ 15,872 $ 869
Oct 29, 4 PM $ 0.0000266
+0.12%
$ 15,876 $ 869
Oct 29, 4 PM $ 0.0000266
+0.12%
$ 15,876 $ 869
Oct 29, 3 PM $ 0.0000266
+0.03%
$ 15,857 $ 868
Oct 29, 3 PM $ 0.0000266
+0.03%
$ 15,857 $ 868
Oct 29, 2 PM $ 0.0000266
-0.06%
$ 15,857 $ 868
Oct 29, 2 PM $ 0.0000266
-0.06%
$ 15,857 $ 868
Oct 29, 1 PM $ 0.0000266
+0.01%
$ 15,863 $ 869
Oct 29, 1 PM $ 0.0000266
+0.01%
$ 15,863 $ 869
Oct 29, 12 PM $ 0.0000266
+0.02%
$ 15,862 $ 869
Oct 29, 12 PM $ 0.0000266
+0.02%
$ 15,862 $ 869
Oct 29, 11 AM $ 0.0000266
-0.18%
$ 15,868 $ 868
Oct 29, 11 AM $ 0.0000266
-0.18%
$ 15,868 $ 868
Oct 29, 10 AM $ 0.0000266
-0.02%
$ 15,887 $ 870
Oct 29, 10 AM $ 0.0000266
-0.02%
$ 15,887 $ 870
Oct 29, 9 AM $ 0.0000266
+0.20%
$ 15,890 $ 870
Oct 29, 9 AM $ 0.0000266
+0.20%
$ 15,890 $ 870
Oct 29, 8 AM $ 0.0000266
+0.14%
$ 15,859 $ 868
Oct 29, 8 AM $ 0.0000266
+0.14%
$ 15,859 $ 868
Oct 29, 7 AM $ 0.0000265
-0.11%
$ 15,837 $ 867