Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.0000254
+0.00%
$15,181 $831
Apr 30, 11 PM $0.0000254
-0.08%
$15,181 $831
Apr 30, 10 PM $0.0000255
+0.00%
$15,193 $832
Apr 30, 9 PM $0.0000255
+0.00%
$15,193 $832
Apr 30, 8 PM $0.0000255
+0.08%
$15,193 $832
Apr 30, 7 PM $0.0000254
-0.03%
$15,181 $831
Apr 30, 6 PM $0.0000254
+0.01%
$15,185 $832
Apr 30, 5 PM $0.0000254
+0.03%
$15,184 $831
Apr 30, 4 PM $0.0000254
+0.04%
$15,181 $831
Apr 30, 3 PM $0.0000254
-0.04%
$15,174 $831
Apr 30, 2 PM $0.0000254
-0.19%
$15,181 $831
Apr 30, 1 PM $0.0000255
+0.40%
$15,210 $833
Apr 30, 12 PM $0.0000254
-0.28%
$15,150 $830
Apr 30, 11 AM $0.0000255
+0.15%
$15,192 $832
Apr 30, 10 AM $0.0000254
+0.02%
$15,169 $831
Apr 30, 9 AM $0.0000254
+0.14%
$15,167 $830
Apr 30, 8 AM $0.0000254
+0.08%
$15,146 $829
Apr 30, 7 AM $0.0000254
+0.20%
$15,134 $829
Apr 30, 6 AM $0.0000253
-0.09%
$15,104 $827
Apr 30, 5 AM $0.0000253
+0.00%
$15,117 $828
Apr 30, 4 AM $0.0000253
-0.16%
$15,117 $828
Apr 30, 3 AM $0.0000254
+0.06%
$15,141 $829
Apr 30, 2 AM $0.0000254
-0.15%
$15,132 $829
Apr 30, 1 AM $0.0000254
+0.42%
$15,156 $830
Apr 30, 12 AM $0.0000253
+0.11%
$15,093 $826
Apr 29, 11 PM $0.0000253
-0.12%
$15,077 $826
Apr 29, 10 PM $0.0000253
+0.00%
$15,094 $827
Apr 29, 9 PM $0.0000253
+0.15%
$15,094 $827
Apr 29, 8 PM $0.0000253
-0.06%
$15,072 $825
Apr 29, 7 PM $0.0000253
+0.05%
$15,081 $826
Apr 29, 6 PM $0.0000253
+0.07%
$15,073 $825
Apr 29, 5 PM $0.0000252
-0.14%
$15,063 $825
Apr 29, 4 PM $0.0000253
-0.10%
$15,084 $826
Apr 29, 3 PM $0.0000253
+0.00%
$15,098 $827
Apr 29, 2 PM $0.0000253
-0.03%
$15,098 $827
Apr 29, 1 PM $0.0000253
-0.04%
$15,102 $827
Apr 29, 12 PM $0.0000253
+0.03%
$15,109 $827
Apr 29, 11 AM $0.0000253
+0.00%
$15,104 $827
Apr 29, 10 AM $0.0000253
+0.04%
$15,105 $827
Apr 29, 9 AM $0.0000253
+0.04%
$15,098 $827
Apr 29, 8 AM $0.0000253
-0.03%
$15,091 $826
Apr 29, 7 AM $0.0000253
-0.08%
$15,096 $827
Apr 29, 6 AM $0.0000253
-0.03%
$15,108 $827
Apr 29, 5 AM $0.0000253
-0.05%
$15,113 $828
Apr 29, 4 AM $0.0000253
+0.01%
$15,121 $828
Apr 29, 3 AM $0.0000253
-0.17%
$15,119 $828
Apr 29, 2 AM $0.0000254
-0.05%
$15,145 $829
Apr 29, 1 AM $0.0000254
-0.39%
$15,153 $830
Apr 29, 12 AM $0.0000255
-0.18%
$15,213 $833
Apr 28, 11 PM $0.0000255
+0.12%
$15,240 $834