Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.0000255
+0.12%
$15,240 $834
Apr 28, 10 PM $0.0000255
-0.12%
$15,221 $833
Apr 28, 9 PM $0.0000255
+0.02%
$15,240 $834
Apr 28, 8 PM $0.0000255
+0.03%
$15,237 $834
Apr 28, 7 PM $0.0000255
-0.03%
$15,233 $834
Apr 28, 6 PM $0.0000255
-0.01%
$15,237 $834
Apr 28, 5 PM $0.0000255
+0.09%
$15,238 $834
Apr 28, 4 PM $0.0000255
-0.01%
$15,225 $834
Apr 28, 3 PM $0.0000255
+0.09%
$15,227 $834
Apr 28, 2 PM $0.0000255
-0.02%
$15,213 $833
Apr 28, 1 PM $0.0000255
+0.03%
$15,216 $833
Apr 28, 12 PM $0.0000255
+0.12%
$15,211 $833
Apr 28, 11 AM $0.0000255
+0.06%
$15,192 $832
Apr 28, 10 AM $0.0000254
-0.02%
$15,183 $831
Apr 28, 9 AM $0.0000254
-0.01%
$15,187 $832
Apr 28, 8 AM $0.0000255
-0.01%
$15,189 $832
Apr 28, 7 AM $0.0000255
-0.19%
$15,190 $832
Apr 28, 6 AM $0.0000255
-0.14%
$15,220 $833
Apr 28, 5 AM $0.0000255
-0.07%
$15,241 $835
Apr 28, 4 AM $0.0000256
-0.17%
$15,252 $835
Apr 28, 3 AM $0.0000256
-0.16%
$15,278 $837
Apr 28, 2 AM $0.0000256
-0.08%
$15,303 $838
Apr 28, 1 AM $0.0000257
-0.08%
$15,315 $839
Apr 28, 12 AM $0.0000257
+0.03%
$15,327 $839
Apr 27, 11 PM $0.0000257
-0.07%
$15,322 $839
Apr 27, 10 PM $0.0000257
+0.07%
$15,333 $840
Apr 27, 9 PM $0.0000257
+0.03%
$15,321 $839
Apr 27, 8 PM $0.0000257
+0.01%
$15,316 $839
Apr 27, 7 PM $0.0000257
+0.02%
$15,314 $839
Apr 27, 6 PM $0.0000257
-0.03%
$15,311 $838
Apr 27, 5 PM $0.0000257
-0.02%
$15,315 $839
Apr 27, 4 PM $0.0000257
+0.00%
$15,318 $839
Apr 27, 3 PM $0.0000257
-0.07%
$15,318 $839
Apr 27, 2 PM $0.0000257
+0.00%
$15,329 $839
Apr 27, 1 PM $0.0000257
+0.05%
$15,329 $839
Apr 27, 12 PM $0.0000257
-0.07%
$15,321 $839
Apr 27, 11 AM $0.0000257
-0.05%
$15,332 $840
Apr 27, 10 AM $0.0000257
+0.15%
$15,340 $840
Apr 27, 9 AM $0.0000257
-0.05%
$15,318 $839
Apr 27, 8 AM $0.0000257
+0.07%
$15,326 $839
Apr 27, 7 AM $0.0000257
-0.05%
$15,316 $839
Apr 27, 6 AM $0.0000257
-0.05%
$15,324 $839
Apr 27, 5 AM $0.0000257
-0.08%
$15,331 $839
Apr 27, 4 AM $0.0000257
-0.06%
$15,344 $840
Apr 27, 3 AM $0.0000257
+0.03%
$15,353 $841
Apr 27, 2 AM $0.0000257
-0.03%
$15,349 $840
Apr 27, 1 AM $0.0000257
-0.01%
$15,353 $841
Apr 27, 12 AM $0.0000257
+0.00%
$15,354 $841
Apr 26, 11 PM $0.0000257
+0.11%
$15,354 $841
Apr 26, 10 PM $0.0000257
+0.00%
$15,338 $840