Unio Coin Historical Data

UNIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0000273
-0.10%
$16,311 $893
Jul 20, 2025 $0.0000274
+0.16%
$16,327 $894
Jul 19, 2025 $0.0000273
+0.00%
$16,301 $893
Jul 18, 2025 $0.0000273
+0.38%
$16,301 $893
Jul 17, 2025 $0.0000272
-0.76%
$16,240 $889
Jul 16, 2025 $0.0000274
-0.10%
$16,364 $896
Jul 15, 2025 $0.0000275
-0.25%
$16,381 $897
Jul 14, 2025 $0.0000275
-0.36%
$16,423 $899
Jul 13, 2025 $0.0000276
+0.01%
$16,482 $903
Jul 12, 2025 $0.0000276
+0.00%
$16,480 $902
Jul 11, 2025 $0.0000276
+0.04%
$16,480 $902
Jul 10, 2025 $0.0000276
+0.17%
$16,476 $902
Jul 9, 2025 $0.0000276
-0.39%
$16,449 $901
Jul 8, 2025 $0.0000277
+0.40%
$16,513 $904
Jul 7, 2025 $0.0000276
-0.31%
$16,445 $900
Jul 6, 2025 $0.0000276
+0.14%
$16,496 $903
Jul 5, 2025 $0.0000276
+0.00%
$16,472 $902
Jul 4, 2025 $0.0000276
-0.06%
$16,472 $902
Jul 3, 2025 $0.0000276
-0.20%
$16,482 $903
Jul 2, 2025 $0.0000277
-44.54%
$16,514 $904
Jul 1, 2025 $0.0000499
+0.07%
$29,779 $595
Jun 30, 2025 $0.0000499
-9.89%
$29,758 $146
Jun 29, 2025 $0.0000553
+11.56%
$33,024 $75
Jun 28, 2025 $0.0000496
+0.29%
$29,603 $330
Jun 27, 2025 $0.0000495
-15.03%
$29,516 $259
Jun 26, 2025 $0.0000582
-0.58%
$34,737 $137
Jun 25, 2025 $0.0000586
+2.71%
$34,940 $634
Jun 24, 2025 $0.0000556
-20.87%
$33,182 $1,466
Jun 23, 2025 $0.0000703
-2.41%
$41,931 $1,442
Jun 22, 2025 $0.000072
-16.84%
$42,968 $921
Jun 21, 2025 $0.0000866
+14.43%
$51,667 $356
Jun 20, 2025 $0.0000757
+6.77%
$45,151 $1,122
Jun 19, 2025 $0.0000709
+1.44%
$42,290 $186
Jun 18, 2025 $0.0000699
-37.01%
$41,689 $2,193
Jun 17, 2025 $0.000111
-5.20%
$66,183 $4,107
Jun 16, 2025 $0.000117
-55.45%
$69,812 $16,012
Jun 15, 2025 $0.000263
-2.00%
$156,715 $12,568
Jun 14, 2025 $0.000268
+73.06%
$159,905 $22,704
Jun 13, 2025 $0.000155
-4.31%
$92,397 $1,593
Jun 12, 2025 $0.000162
-4.08%
$96,563 $43,131
Jun 11, 2025 $0.000169
-16.29%
$100,674 $72,789
Jun 10, 2025 $0.000202
+7.65%
$120,264 $59,704
Jun 9, 2025 $0.000187
+18.75%
$111,714 $37,804
Jun 8, 2025 $0.000158
+1.44%
$94,077 $53,795
Jun 7, 2025 $0.000155
-6.38%
$92,743 $42,240
Jun 6, 2025 $0.000166
+6.41%
$99,069 $93,943
Jun 5, 2025 $0.000156
-10.03%
$93,101 $86,640
Jun 4, 2025 $0.000173
+5.32%
$103,480 $83,195
Jun 3, 2025 $0.000165
-3.52%
$98,250 $61,568
Jun 2, 2025 $0.000171
-3.45%
$101,831 $94,638