Unio Coin Historical Data

UNIO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 9 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 8 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 7 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 6 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 5 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 4 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 3 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 2 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 1 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 12 PM $0.0000257
+0.00%
$15,335 $840
Aug 8, 11 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 10 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 9 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 8 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 7 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 6 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 5 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 4 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 3 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 2 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 1 AM $0.0000257
+0.00%
$15,335 $840
Aug 8, 12 AM $0.0000257
+0.00%
$15,335 $840
Aug 7, 11 PM $0.0000257
+0.00%
$15,335 $840
Aug 7, 10 PM $0.0000257
+0.00%
$15,335 $840
Aug 7, 9 PM $0.0000257
+0.09%
$15,335 $840
Aug 7, 8 PM $0.0000257
+0.00%
$15,321 $839
Aug 7, 7 PM $0.0000257
+0.06%
$15,318 $839
Aug 7, 6 PM $0.0000257
-0.03%
$15,309 $838
Aug 7, 5 PM $0.0000257
+0.04%
$15,313 $838
Aug 7, 4 PM $0.0000256
+0.00%
$15,306 $838
Aug 7, 3 PM $0.0000257
+0.05%
$15,310 $838
Aug 7, 2 PM $0.0000256
-0.10%
$15,305 $838
Aug 7, 1 PM $0.0000257
-0.18%
$15,318 $839
Aug 7, 12 PM $0.0000257
+0.20%
$15,326 $839
Aug 7, 11 AM $0.0000256
+0.04%
$15,296 $838
Aug 7, 10 AM $0.0000256
+0.02%
$15,290 $837
Aug 7, 9 AM $0.0000256
+0.11%
$15,286 $837
Aug 7, 8 AM $0.0000256
+0.06%
$15,270 $836
Aug 7, 7 AM $0.0000256
-0.14%
$15,260 $836
Aug 7, 6 AM $0.0000256
-0.03%
$15,282 $837
Aug 7, 5 AM $0.0000256
+0.03%
$15,286 $837
Aug 7, 4 AM $0.0000256
-0.05%
$15,282 $837
Aug 7, 3 AM $0.0000256
+0.17%
$15,284 $837
Aug 7, 2 AM $0.0000256
-0.07%
$15,249 $835
Aug 7, 1 AM $0.0000256
-0.37%
$15,257 $835
Aug 7, 12 AM $0.0000257
+0.00%
$15,314 $839
Aug 6, 11 PM $0.0000257
-0.07%
$15,314 $839
Aug 6, 10 PM $0.0000257
+0.00%
$15,324 $839
Aug 6, 9 PM $0.0000257
+0.07%
$15,324 $839