Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.0000248
+0.02%
$14,788 $810
Oct 8, 8 PM $0.0000248
+0.05%
$14,792 $810
Oct 8, 7 PM $0.0000248
+0.01%
$14,783 $809
Oct 8, 6 PM $0.0000248
-0.01%
$14,780 $809
Oct 8, 5 PM $0.0000248
+0.01%
$14,785 $810
Oct 8, 4 PM $0.0000248
+0.06%
$14,787 $810
Oct 8, 3 PM $0.0000248
-0.04%
$14,779 $809
Oct 8, 2 PM $0.0000248
-0.01%
$14,782 $809
Oct 8, 1 PM $0.0000248
+0.00%
$14,776 $809
Oct 8, 12 PM $0.0000247
-0.02%
$14,764 $808
Oct 8, 11 AM $0.0000247
-0.02%
$14,764 $808
Oct 8, 10 AM $0.0000247
-0.21%
$14,760 $808
Oct 8, 9 AM $0.0000248
+0.22%
$14,806 $811
Oct 8, 8 AM $0.0000248
-0.07%
$14,787 $810
Oct 8, 7 AM $0.0000248
-0.19%
$14,793 $810
Oct 8, 6 AM $0.0000248
-0.02%
$14,823 $812
Oct 8, 5 AM $0.0000248
+0.00%
$14,826 $812
Oct 8, 4 AM $0.0000248
+0.01%
$14,827 $812
Oct 8, 3 AM $0.0000248
-0.04%
$14,825 $812
Oct 8, 2 AM $0.0000249
-0.04%
$14,838 $812
Oct 8, 1 AM $0.0000249
+0.16%
$14,855 $813
Oct 8, 12 AM $0.0000249
-0.11%
$14,832 $812
Oct 7, 11 PM $0.0000249
-0.03%
$14,855 $813
Oct 7, 10 PM $0.0000249
+0.02%
$14,843 $813
Oct 7, 9 PM $0.0000249
-0.05%
$14,839 $813
Oct 7, 8 PM $0.0000249
+0.01%
$14,845 $813
Oct 7, 7 PM $0.0000249
-0.03%
$14,843 $813
Oct 7, 6 PM $0.0000249
-0.01%
$14,847 $813
Oct 7, 5 PM $0.0000249
+0.00%
$14,850 $813
Oct 7, 4 PM $0.0000249
+0.00%
$14,844 $813
Oct 7, 3 PM $0.0000249
-0.01%
$14,842 $813
Oct 7, 2 PM $0.0000249
+0.12%
$14,841 $813
Oct 7, 1 PM $0.0000248
+0.02%
$14,815 $811
Oct 7, 12 PM $0.0000248
+0.00%
$14,813 $811
Oct 7, 11 AM $0.0000248
+0.02%
$14,816 $811
Oct 7, 10 AM $0.0000248
-0.08%
$14,810 $811
Oct 7, 9 AM $0.0000248
-0.06%
$14,826 $812
Oct 7, 8 AM $0.0000248
+0.03%
$14,827 $812
Oct 7, 7 AM $0.0000248
-0.06%
$14,824 $812
Oct 7, 6 AM $0.0000249
-0.01%
$14,835 $812
Oct 7, 5 AM $0.0000249
+0.00%
$14,835 $812
Oct 7, 4 AM $0.0000249
-0.02%
$14,835 $812
Oct 7, 3 AM $0.0000249
+0.04%
$14,840 $813
Oct 7, 2 AM $0.0000249
+0.13%
$14,834 $812
Oct 7, 1 AM $0.0000248
-0.18%
$14,812 $811
Oct 7, 12 AM $0.0000249
-0.01%
$14,839 $813
Oct 6, 11 PM $0.0000249
-0.05%
$14,830 $812
Oct 6, 10 PM $0.0000249
+0.00%
$14,838 $812
Oct 6, 9 PM $0.0000249
-0.04%
$14,838 $813
Oct 6, 8 PM $0.0000249
+0.16%
$14,842 $813