Unio Coin Historical Data

UNIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000261
-0.16%
$ 15,604 $ 854
Apr 8, 5 PM $ 0.0000262
-0.05%
$ 15,629 $ 856
Apr 8, 4 PM $ 0.0000262
-0.01%
$ 15,637 $ 856
Apr 8, 3 PM $ 0.0000262
+0.06%
$ 15,639 $ 856
Apr 8, 2 PM $ 0.0000262
-0.12%
$ 15,630 $ 856
Apr 8, 1 PM $ 0.0000262
-0.14%
$ 15,649 $ 857
Apr 8, 12 PM $ 0.0000263
+0.04%
$ 15,671 $ 858
Apr 8, 11 AM $ 0.0000263
+0.16%
$ 15,665 $ 858
Apr 8, 10 AM $ 0.0000262
-0.05%
$ 15,640 $ 856
Apr 8, 9 AM $ 0.0000262
-0.14%
$ 15,648 $ 857
Apr 8, 8 AM $ 0.0000263
+0.04%
$ 15,671 $ 858
Apr 8, 7 AM $ 0.0000262
-0.23%
$ 15,665 $ 858
Apr 8, 6 AM $ 0.0000263
+0.19%
$ 15,700 $ 860
Apr 8, 5 AM $ 0.0000263
+0.09%
$ 15,671 $ 858
Apr 8, 4 AM $ 0.0000262
+0.14%
$ 15,657 $ 857
Apr 8, 3 AM $ 0.0000262
+0.12%
$ 15,635 $ 856
Apr 8, 2 AM $ 0.0000262
-0.16%
$ 15,617 $ 855
Apr 8, 1 AM $ 0.0000262
+0.15%
$ 15,641 $ 856
Apr 8, 12 AM $ 0.0000262
+0.58%
$ 15,619 $ 855
Apr 7, 11 PM $ 0.000026
+0.00%
$ 15,529 $ 850
Apr 7, 10 PM $ 0.000026
+0.00%
$ 15,529 $ 850
Apr 7, 9 PM $ 0.000026
+0.01%
$ 15,528 $ 850
Apr 7, 8 PM $ 0.000026
+0.14%
$ 15,526 $ 850
Apr 7, 7 PM $ 0.000026
+0.14%
$ 15,505 $ 849
Apr 7, 6 PM $ 0.0000259
+0.03%
$ 15,484 $ 848
Apr 7, 5 PM $ 0.0000259
+0.01%
$ 15,479 $ 848
Apr 7, 4 PM $ 0.0000259
+0.04%
$ 15,477 $ 847
Apr 7, 3 PM $ 0.0000259
+0.00%
$ 15,470 $ 847
Apr 7, 2 PM $ 0.0000259
+0.04%
$ 15,471 $ 847
Apr 7, 1 PM $ 0.0000259
-0.03%
$ 15,465 $ 847
Apr 7, 12 PM $ 0.0000259
+0.10%
$ 15,470 $ 847
Apr 7, 11 AM $ 0.0000259
-0.06%
$ 15,454 $ 846
Apr 7, 10 AM $ 0.0000259
-0.09%
$ 15,463 $ 847
Apr 7, 9 AM $ 0.0000259
+0.06%
$ 15,477 $ 847
Apr 7, 8 AM $ 0.0000259
+0.10%
$ 15,468 $ 847
Apr 7, 7 AM $ 0.0000259
+0.01%
$ 15,453 $ 846
Apr 7, 6 AM $ 0.0000259
+0.00%
$ 15,451 $ 846
Apr 7, 5 AM $ 0.0000259
-0.06%
$ 15,451 $ 846
Apr 7, 4 AM $ 0.0000259
-0.02%
$ 15,460 $ 847
Apr 7, 3 AM $ 0.0000259
+0.05%
$ 15,463 $ 847
Apr 7, 2 AM $ 0.0000259
-0.17%
$ 15,455 $ 846
Apr 7, 1 AM $ 0.0000259
+0.00%
$ 15,481 $ 848
Apr 7, 12 AM $ 0.0000259
-0.05%
$ 15,481 $ 848
Apr 6, 11 PM $ 0.000026
+0.00%
$ 15,489 $ 848
Apr 6, 10 PM $ 0.000026
+0.00%
$ 15,489 $ 848
Apr 6, 9 PM $ 0.000026
-0.05%
$ 15,489 $ 848
Apr 6, 8 PM $ 0.000026
+0.12%
$ 15,496 $ 848
Apr 6, 7 PM $ 0.0000259
+0.01%
$ 15,477 $ 847
Apr 6, 6 PM $ 0.0000259
+0.06%
$ 15,476 $ 847
Apr 6, 5 PM $ 0.0000259
-0.05%
$ 15,466 $ 847