Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000254
+0.00%
$ -- $ 831
Yesterday $ 0.0000254
-0.72%
$ 15,135 $ 830
Jun 22, 2026 $ 0.0000255
-0.57%
$ 15,246 $ 835
Jun 21, 2026 $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 20, 2026 $ 0.0000257
+0.00%
$ 15,332 $ 840
Jun 19, 2026 $ 0.0000257
-0.57%
$ 15,332 $ 840
Jun 18, 2026 $ 0.0000258
+0.00%
$ 15,420 $ 844
Jun 17, 2026 $ 0.0000258
-0.19%
$ 15,420 $ 844
Jun 16, 2026 $ 0.0000259
+0.33%
$ 15,449 $ 846
Jun 15, 2026 $ 0.0000258
+1.50%
$ 15,399 $ 843
Jun 14, 2026 $ 0.0000254
-0.96%
$ 15,172 $ 831
Jun 13, 2026 $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 12, 2026 $ 0.0000257
+0.44%
$ 15,319 $ 839
Jun 11, 2026 $ 0.0000256
+0.59%
$ 15,251 $ 835
Jun 10, 2026 $ 0.0000254
+0.15%
$ 15,161 $ 830
Jun 9, 2026 $ 0.0000254
+0.24%
$ 15,139 $ 829
Jun 8, 2026 $ 0.0000253
+0.20%
$ 15,103 $ 827
Jun 7, 2026 $ 0.0000253
+0.06%
$ 15,073 $ 825
Jun 6, 2026 $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 5, 2026 $ 0.0000252
-0.48%
$ 15,064 $ 825
Jun 4, 2026 $ 0.0000254
+0.56%
$ 15,137 $ 829
Jun 3, 2026 $ 0.0000252
-0.22%
$ 15,052 $ 824
Jun 2, 2026 $ 0.0000253
+0.21%
$ 15,085 $ 826
Jun 1, 2026 $ 0.0000252
-0.56%
$ 15,053 $ 824
May 31, 2026 $ 0.0000254
-0.04%
$ 15,137 $ 829
May 30, 2026 $ 0.0000254
+0.00%
$ 15,143 $ 829
May 29, 2026 $ 0.0000254
-0.17%
$ 15,143 $ 829
May 28, 2026 $ 0.0000254
+0.15%
$ 15,170 $ 831
May 27, 2026 $ 0.0000254
+0.26%
$ 15,148 $ 829
May 26, 2026 $ 0.0000253
-0.42%
$ 15,108 $ 827
May 25, 2026 $ 0.0000254
+0.37%
$ 15,173 $ 831
May 24, 2026 $ 0.0000253
-0.18%
$ 15,117 $ 828
May 23, 2026 $ 0.0000254
+0.00%
$ 15,143 $ 829
May 22, 2026 $ 0.0000254
+0.05%
$ 15,143 $ 829
May 21, 2026 $ 0.0000254
-0.15%
$ 15,136 $ 829
May 20, 2026 $ 0.0000254
+0.59%
$ 15,158 $ 830
May 19, 2026 $ 0.0000253
-0.33%
$ 15,069 $ 825
May 18, 2026 $ 0.0000253
+0.09%
$ 15,119 $ 828
May 17, 2026 $ 0.0000253
-0.04%
$ 15,105 $ 827
May 16, 2026 $ 0.0000253
+0.00%
$ 15,111 $ 827
May 15, 2026 $ 0.0000253
-0.66%
$ 15,111 $ 827
May 14, 2026 $ 0.0000255
+0.32%
$ 15,211 $ 833
May 13, 2026 $ 0.0000254
+0.11%
$ 15,163 $ 830
May 12, 2026 $ 0.0000254
-0.48%
$ 15,146 $ 829
May 11, 2026 $ 0.0000255
-1.08%
$ 15,220 $ 833
May 10, 2026 $ 0.0000258
+0.01%
$ 15,386 $ 842
May 9, 2026 $ 0.0000258
+0.00%
$ 15,383 $ 842
May 8, 2026 $ 0.0000258
+0.15%
$ 15,383 $ 842
May 7, 2026 $ 0.0000257
+0.28%
$ 15,361 $ 841
May 6, 2026 $ 0.0000257
+1.28%
$ 15,318 $ 839
Download