Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000245
+0.00%
$14,633 $801
Yesterday $0.0000245
+0.00%
$14,633 $801
Oct 23, 2026 $0.0000245
-0.24%
$14,633 $801
Oct 22, 2026 $0.0000246
-0.09%
$14,668 $803
Oct 21, 2026 $0.0000246
-0.47%
$14,682 $804
Oct 20, 2026 $0.0000247
-0.12%
$14,752 $808
Oct 19, 2026 $0.0000247
-0.09%
$14,769 $809
Oct 18, 2026 $0.0000248
+0.02%
$14,783 $809
Oct 17, 2026 $0.0000248
+0.00%
$14,780 $809
Oct 16, 2026 $0.0000248
+0.19%
$14,780 $809
Oct 15, 2026 $0.0000247
-0.32%
$14,752 $808
Oct 14, 2026 $0.0000248
+0.02%
$14,800 $811
Oct 13, 2026 $0.0000248
-0.02%
$14,800 $812
Oct 12, 2026 $0.0000248
+0.03%
$14,826 $812
Oct 11, 2026 $0.0000248
-0.10%
$14,822 $812
Oct 10, 2026 $0.0000249
+0.00%
$14,837 $812
Oct 9, 2026 $0.0000249
+0.32%
$14,837 $812
Oct 8, 2026 $0.0000248
-0.40%
$14,789 $810
Oct 7, 2026 $0.0000249
+0.10%
$14,855 $813
Oct 6, 2026 $0.0000249
-0.18%
$14,830 $812
Oct 5, 2026 $0.0000249
-0.19%
$14,857 $814
Oct 4, 2026 $0.0000249
+0.07%
$14,885 $815
Oct 3, 2026 $0.0000249
+0.00%
$14,875 $815
Oct 2, 2026 $0.0000249
+0.28%
$14,875 $815
Oct 1, 2026 $0.0000249
-0.04%
$14,834 $812
Sep 30, 2026 $0.0000249
-0.22%
$14,839 $813
Sep 29, 2026 $0.0000249
-0.10%
$14,872 $814
Sep 28, 2026 $0.0000249
-0.25%
$14,887 $815
Sep 27, 2026 $0.000025
-0.05%
$14,924 $817
Sep 26, 2026 $0.000025
+0.00%
$14,931 $818
Sep 25, 2026 $0.000025
+0.43%
$14,931 $818
Sep 24, 2026 $0.0000249
+0.32%
$14,868 $814
Sep 23, 2026 $0.0000248
-0.44%
$14,821 $812
Sep 22, 2026 $0.0000249
+0.37%
$14,887 $815
Sep 21, 2026 $0.0000249
+0.20%
$14,832 $812
Sep 20, 2026 $0.0000248
+0.04%
$14,803 $811
Sep 19, 2026 $0.0000248
+0.00%
$14,798 $810
Sep 18, 2026 $0.0000248
-0.38%
$14,798 $810
Sep 17, 2026 $0.0000249
+0.24%
$14,854 $813
Sep 16, 2026 $0.0000248
+0.03%
$14,819 $811
Sep 15, 2026 $0.0000248
-0.15%
$14,814 $811
Sep 14, 2026 $0.0000249
-0.07%
$14,836 $812
Sep 13, 2026 $0.0000249
-0.06%
$14,847 $813
Sep 12, 2026 $0.0000249
+0.00%
$14,855 $813
Sep 11, 2026 $0.0000249
+0.08%
$14,855 $813
Sep 10, 2026 $0.0000249
-0.24%
$14,844 $813
Sep 9, 2026 $0.0000249
-0.02%
$14,879 $815
Sep 8, 2026 $0.0000249
+0.25%
$14,882 $815
Sep 7, 2026 $0.0000249
-0.11%
$14,845 $813
Sep 6, 2026 $0.0000249
+0.13%
$14,862 $814
Download