Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today $0.0000253
+0.00%
$-- $826
Yesterday $0.0000253
-0.09%
$15,083 $826
Aug 23, 2026 $0.0000253
+0.00%
$15,097 $827
Aug 22, 2026 $0.0000253
+0.00%
$15,097 $827
Aug 21, 2026 $0.0000253
+0.24%
$15,097 $827
Aug 20, 2026 $0.0000252
-0.12%
$15,060 $825
Aug 19, 2026 $0.0000253
+0.11%
$15,081 $826
Aug 18, 2026 $0.0000252
-0.05%
$15,060 $825
Aug 17, 2026 $0.0000252
-0.51%
$15,068 $825
Aug 16, 2026 $0.0000254
+0.00%
$15,145 $829
Aug 15, 2026 $0.0000254
+0.00%
$15,146 $829
Aug 14, 2026 $0.0000254
-0.18%
$15,146 $829
Aug 13, 2026 $0.0000254
-0.15%
$15,173 $831
Aug 12, 2026 $0.0000255
-0.09%
$15,195 $832
Aug 11, 2026 $0.0000255
-0.65%
$15,209 $833
Aug 10, 2026 $0.0000257
+0.00%
$15,308 $838
Aug 9, 2026 $0.0000257
-0.18%
$15,308 $838
Aug 8, 2026 $0.0000257
+0.00%
$15,335 $840
Aug 7, 2026 $0.0000257
+0.14%
$15,335 $840
Aug 6, 2026 $0.0000257
-0.15%
$15,314 $839
Aug 5, 2026 $0.0000257
+0.49%
$15,337 $840
Aug 4, 2026 $0.0000256
-0.11%
$15,262 $836
Aug 3, 2026 $0.0000256
+0.55%
$15,280 $837
Aug 2, 2026 $0.0000255
-0.01%
$15,196 $832
Aug 1, 2026 $0.0000255
+0.00%
$15,198 $832
Jul 31, 2026 $0.0000255
+0.45%
$15,198 $832
Jul 30, 2026 $0.0000254
-0.10%
$15,130 $828
Jul 29, 2026 $0.0000254
-0.01%
$15,144 $829
Jul 28, 2026 $0.0000254
+0.38%
$15,146 $829
Jul 27, 2026 $0.0000253
+0.02%
$15,089 $826
Jul 26, 2026 $0.0000253
-0.04%
$15,086 $826
Jul 25, 2026 $0.0000253
+0.00%
$15,092 $826
Jul 24, 2026 $0.0000253
+0.03%
$15,092 $826
Jul 23, 2026 $0.0000253
+0.13%
$15,087 $826
Jul 22, 2026 $0.0000252
+0.00%
$15,067 $825
Jul 21, 2026 $0.0000252
-0.18%
$15,067 $825
Jul 20, 2026 $0.0000253
-0.12%
$15,094 $827
Jul 19, 2026 $0.0000253
+0.12%
$15,112 $827
Jul 18, 2026 $0.0000253
+0.00%
$15,094 $827
Jul 17, 2026 $0.0000253
-0.02%
$15,094 $827
Jul 16, 2026 $0.0000253
+0.04%
$15,097 $827
Jul 15, 2026 $0.0000253
-0.04%
$15,092 $826
Jul 14, 2026 $0.0000253
+0.03%
$15,098 $827
Jul 13, 2026 $0.0000253
-0.28%
$15,091 $826
Jul 12, 2026 $0.0000254
-0.11%
$15,133 $829
Jul 11, 2026 $0.0000254
+0.00%
$15,150 $830
Jul 10, 2026 $0.0000254
+0.09%
$15,150 $830
Jul 9, 2026 $0.0000254
+0.18%
$15,133 $829
Jul 8, 2026 $0.0000253
-0.27%
$15,089 $826
Jul 7, 2026 $0.0000254
-0.09%
$15,144 $829
Download