Coinranking
Unio Coin Historical Data
UNIO
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0000253 | -0.32% | ||
| Aug 10 | $0.0000254 | -1.06% | ||
| Aug 3 | $0.0000257 | +0.73% | ||
| Jul 27 | $0.0000255 | +0.73% | ||
| Jul 20 | $0.0000253 | -0.17% | ||
| Jul 13 | $0.0000253 | -0.14% | ||
| Jul 6 | $0.0000254 | -0.08% | ||
| Jun 29 | $0.0000254 | -0.25% | ||
| Jun 22 | $0.0000254 | -0.97% | ||
| Jun 15 | $0.0000257 | +1.06% | ||
| Jun 8 | $0.0000257 | +1.63% | ||
| Jun 1 | $0.0000253 | -0.43% | ||
| May 25 | $0.0000254 | +0.18% | ||
| May 18 | $0.0000254 | +0.26% | ||
| May 11 | $0.0000253 | -1.79% | ||
| May 4 | $0.0000258 | +1.27% | ||
| Apr 27 | $0.0000255 | -1.05% | ||
| Apr 20 | $0.0000257 | -1.86% | ||
| Apr 13 | $0.0000262 | +0.63% | ||
| Apr 6 | $0.0000261 | +0.58% | ||
| Mar 30 | $0.0000259 | +0.51% | ||
| Mar 23 | $0.0000258 | -0.63% | ||
| Mar 16 | $0.0000259 | -0.93% | ||
| Mar 9 | $0.0000262 | -0.91% | ||
| Mar 2 | $0.0000264 | -2.21% | ||
| Feb 23 | $0.000027 | +0.38% | ||
| Feb 16 | $0.0000269 | -0.19% | ||
| Feb 9 | $0.000027 | +1.15% | ||
| Feb 2 | $0.0000267 | +0.69% | ||
| Jan 26 | $0.0000265 | +0.09% | ||
| Jan 19 | $0.0000265 | +0.79% | ||
| Jan 12 | $0.0000262 | -0.23% | ||
| Jan 5 | $0.0000263 | -0.82% | ||
| Dec 29 | $0.0000265 | -0.17% | ||
| Dec 22 | $0.0000266 | -0.24% | ||
| Dec 15 | $0.0000266 | +0.93% | ||
| Dec 8 | $0.0000264 | -0.25% | ||
| Dec 1 | $0.0000265 | -0.56% | ||
| Nov 24 | $0.0000266 | +0.27% | ||
| Nov 17 | $0.0000265 | +0.38% | ||
| Nov 10 | $0.0000264 | -0.36% | ||
| Nov 3 | $0.0000265 | -0.19% | ||
| Oct 27 | $0.0000266 | +0.11% | ||
| Oct 20 | $0.0000266 | -1.08% | ||
| Oct 13 | $0.0000268 | +0.24% | ||
| Oct 6 | $0.0000267 | -0.70% | ||
| Sep 29 | $0.0000269 | +0.43% | ||
| Sep 22 | $0.0000269 | -1.61% | ||
| Sep 15 | $0.0000274 | +0.46% | ||
| Sep 8 | $0.0000273 | -0.83% | ||
Previous Next