NMT Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0315
+0.00%
$ 3.15 million $ 1
Yesterday $ 0.0315
-0.05%
$ -- $ 1
Jun 25, 2026 $ 0.0315
-0.17%
$ -- $ 2
Jun 24, 2026 $ 0.0315
-0.28%
$ -- $ 4
Jun 23, 2026 $ 0.0316
+0.11%
$ 3.16 million $ 7
Jun 22, 2026 $ 0.0316
+0.40%
$ 3.16 million $ 13
Jun 21, 2026 $ 0.0315
-0.20%
$ -- $ 13
Jun 20, 2026 $ 0.0315
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0315
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0315
-0.05%
$ 3.15 million $ 0
Jun 17, 2026 $ 0.0315
-0.15%
$ -- $ 8
Jun 16, 2026 $ 0.0316
+0.05%
$ 3.16 million $ 9
Jun 15, 2026 $ 0.0316
-0.02%
$ -- $ 1
Jun 13, 2026 $ 0.0316
-0.01%
$ 3.16 million $ 1
Jun 12, 2026 $ 0.0316
+0.01%
$ 3.16 million $ 2
Jun 11, 2026 $ 0.0316
+0.11%
$ -- $ 7
Jun 10, 2026 $ 0.0316
+0.01%
$ -- $ 2
Jun 9, 2026 $ 0.0316
-0.03%
$ 3.16 million $ 5
Jun 8, 2026 $ 0.0315
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.0317
+0.07%
$ -- $ 10
Jun 6, 2026 $ 0.0316
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0317
-0.03%
$ -- $ 14
Jun 4, 2026 $ 0.0317
-0.08%
$ -- $ 26
Jun 3, 2026 $ 0.0318
+0.02%
$ 3.18 million $ 17
Jun 2, 2026 $ 0.0316
-0.16%
$ -- $ 8
Jun 1, 2026 $ 0.0316
+0.06%
$ 3.16 million $ 11
May 31, 2026 $ 0.0316
-0.23%
$ -- $ 16
May 30, 2026 $ 0.0317
-0.15%
$ 3.17 million $ 12
May 29, 2026 $ 0.0318
-0.05%
$ -- $ 11
May 28, 2026 $ 0.0318
+0.32%
$ 3.18 million $ 17
May 27, 2026 $ 0.0318
-0.74%
$ 3.18 million $ 76
May 26, 2026 $ 0.032
-0.11%
$ 3.2 million $ 133
May 25, 2026 $ 0.032
+0.60%
$ 3.2 million $ 113
May 24, 2026 $ 0.0317
+0.53%
$ 3.17 million $ 19
May 23, 2026 $ 0.0316
-0.42%
$ 3.16 million $ 11
May 22, 2026 $ 0.0317
+6.01%
$ 3.17 million $ 38
May 21, 2026 $ 0.0299
-2.20%
$ 2.99 million $ 33
May 20, 2026 $ 0.0311
+2.19%
$ 3.11 million $ 56
Download