NMT Historical Data

NMT
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0311
+0.01%
$ 3.11 million $ 10
2:12 AM $ 0.0311
+0.00%
$ 3.11 million $ 9
1:49 AM $ 0.0311
-0.04%
$ 3.11 million $ 6
1:25 AM $ 0.0311
+0.07%
$ 3.1 million $ 5
1:24 AM $ 0.031
+0.00%
$ 3.1 million $ 2
12:53 AM $ 0.031
-0.08%
$ 3.1 million $ 2
12:42 AM $ 0.031
+0.02%
$ 3.1 million $ 2
12:32 AM $ 0.031
-0.34%
$ 3.1 million $ 2
8:03 PM $ 0.0311
-0.31%
$ 3.11 million $ 2
6:22 PM $ 0.0311
-0.16%
$ 3.11 million $ 2
4:27 PM $ 0.0311
-0.01%
$ 3.11 million $ 1
4:18 PM $ 0.0311
+0.42%
$ 3.11 million $ 1
4:17 PM $ 0.031
-0.57%
$ 3.11 million $ 1
3:15 PM $ 0.0311
-0.12%
$ 3.11 million $ 0
5:47 AM $ 0.0311
-0.09%
$ 3.11 million $ 1
2:29 AM $ 0.0311
+0.01%
$ 3.11 million $ 2
2:08 AM $ 0.0311
-0.09%
$ 3.11 million $ 1
Download