NMT Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0316
+0.06%
$ 3.16 million $ 11
May 31, 2026 $ 0.0316
-0.23%
$ -- $ 16
May 30, 2026 $ 0.0317
-0.15%
$ 3.17 million $ 12
May 29, 2026 $ 0.0318
-0.05%
$ -- $ 11
May 28, 2026 $ 0.0318
+0.32%
$ 3.18 million $ 17
May 27, 2026 $ 0.0318
-0.74%
$ 3.18 million $ 76
May 26, 2026 $ 0.032
-0.11%
$ 3.2 million $ 133
May 25, 2026 $ 0.032
+0.60%
$ 3.2 million $ 113
May 24, 2026 $ 0.0317
+0.53%
$ 3.17 million $ 19
May 23, 2026 $ 0.0316
-0.42%
$ 3.16 million $ 11
May 22, 2026 $ 0.0317
+6.01%
$ 3.17 million $ 38
May 21, 2026 $ 0.0299
-2.20%
$ 2.99 million $ 33
May 20, 2026 $ 0.0311
+2.19%
$ 3.11 million $ 56
Download