Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NMT Historical Data

NMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0316
-0.01%
$3.16 million $1
Jun 12, 2026 $0.0316
+0.01%
$3.16 million $2
Jun 11, 2026 $0.0316
+0.11%
$-- $7
Jun 10, 2026 $0.0316
+0.01%
$-- $2
Jun 9, 2026 $0.0316
-0.03%
$3.16 million $5
Jun 8, 2026 $0.0315
+0.00%
$-- $4
Jun 7, 2026 $0.0317
+0.07%
$-- $10
Jun 6, 2026 $0.0316
+0.00%
$-- $1
Jun 5, 2026 $0.0317
-0.03%
$-- $14
Jun 4, 2026 $0.0317
-0.08%
$-- $26
Jun 3, 2026 $0.0318
+0.02%
$3.18 million $17
Jun 2, 2026 $0.0316
-0.16%
$-- $8
Jun 1, 2026 $0.0316
+0.06%
$3.16 million $11
May 31, 2026 $0.0316
-0.23%
$-- $16
May 30, 2026 $0.0317
-0.15%
$3.17 million $12
May 29, 2026 $0.0318
-0.05%
$-- $11
May 28, 2026 $0.0318
+0.32%
$3.18 million $17
May 27, 2026 $0.0318
-0.74%
$3.18 million $76
May 26, 2026 $0.032
-0.11%
$3.2 million $133
May 25, 2026 $0.032
+0.60%
$3.2 million $113
May 24, 2026 $0.0317
+0.53%
$3.17 million $19
May 23, 2026 $0.0316
-0.42%
$3.16 million $11
May 22, 2026 $0.0317
+6.01%
$3.17 million $38
May 21, 2026 $0.0299
-2.20%
$2.99 million $33
May 20, 2026 $0.0311
+2.19%
$3.11 million $56
Download