Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NMT Historical Data

NMT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0313
+0.00%
$3.13 million $2
Sep 4, 10 AM $0.0312
+0.00%
$3.12 million $1
Sep 4, 5 AM $0.0313
+0.00%
$3.13 million $6
Sep 4, 12 AM $0.0313
+0.00%
$3.13 million $6
Sep 3, 6 AM $0.0313
-0.12%
$3.13 million $7
Sep 3, 5 AM $0.0313
-0.01%
$3.13 million $11
Sep 2, 5 PM $0.0313
+0.00%
$3.13 million $12
Sep 2, 3 PM $0.0313
-0.01%
$3.13 million $12
Sep 2, 2 PM $0.0313
+0.00%
$3.13 million $7
Sep 2, 12 PM $0.0313
-0.01%
$3.13 million $7
Sep 2, 9 AM $0.0313
+0.00%
$3.13 million $7
Sep 2, 7 AM $0.0313
+0.00%
$3.13 million $7
Sep 2, 6 AM $0.0313
-0.11%
$3.13 million $6
Sep 2, 5 AM $0.0314
+0.00%
$3.14 million $2
Sep 2, 4 AM $0.0314
+0.00%
$3.14 million $2
Sep 2, 2 AM $0.0314
+0.00%
$3.14 million $1
Sep 2, 1 AM $0.0314
+0.00%
$3.14 million $1
Sep 1, 10 PM $0.0314
+0.00%
$3.14 million $1
Sep 1, 4 PM $0.0314
+0.00%
$3.14 million $1
Sep 1, 12 PM $0.0314
+0.00%
$3.14 million $0
Aug 31, 11 AM $0.0314
+0.00%
$3.14 million $1
Aug 31, 9 AM $0.0314
+0.00%
$3.14 million $2
Aug 31, 4 AM $0.0314
-0.01%
$3.14 million $2
Aug 31, 3 AM $0.0314
+0.00%
$3.14 million $6
Aug 30, 10 PM $0.0314
+0.00%
$3.14 million $6
Aug 30, 11 AM $0.0314
+0.00%
$3.14 million $6
Aug 30, 8 AM $0.0314
+0.00%
$-- $11
Aug 30, 5 AM $0.0314
+0.00%
$3.14 million $14
Aug 30, 4 AM $0.0314
+0.08%
$3.14 million $14
Aug 30, 3 AM $0.0314
+0.02%
$3.14 million $10
Aug 29, 12 PM $0.0314
+0.00%
$3.14 million $12
Aug 29, 9 AM $0.0314
-0.02%
$3.14 million $13
Aug 29, 8 AM $0.0314
+0.00%
$3.14 million $7
Aug 29, 6 AM $0.0314
-0.01%
$3.14 million $7
Aug 29, 5 AM $0.0314
+0.00%
$3.14 million $4
Aug 29, 4 AM $0.0314
+0.00%
$3.14 million $5
Aug 29, 2 AM $0.0314
+0.00%
$3.14 million $11
Aug 28, 7 PM $0.0314
-0.01%
$3.14 million $14
Aug 28, 4 PM $0.0314
+0.00%
$3.14 million $12
Aug 28, 12 PM $0.0315
+0.00%
$3.15 million $12
Aug 28, 10 AM $0.0314
-0.01%
$3.14 million $12
Aug 28, 5 AM $0.0315
+0.01%
$3.15 million $11
Aug 28, 4 AM $0.0315
-0.14%
$3.15 million $11
Aug 28, 3 AM $0.0315
-0.01%
$3.15 million $5
Aug 28, 1 AM $0.0315
+0.00%
$3.15 million $2
Aug 27, 7 PM $0.0315
+0.00%
$3.15 million $3
Aug 27, 10 AM $0.0314
-0.32%
$3.14 million $14
Aug 27, 4 AM $0.0315
-0.28%
$3.15 million $12
Aug 27, 1 AM $0.0315
-0.01%
$3.15 million $10
Aug 27, 12 AM $0.0316
-0.54%
$3.16 million $10