NMT Historical Data

NMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0313
-0.05%
$ 3.13 million $ 13
Jul 7, 5 AM $ 0.0314
-0.01%
$ 3.14 million $ 13
Jul 7, 4 AM $ 0.0314
+0.00%
$ 3.14 million $ 13
Jul 7, 3 AM $ 0.0314
-0.08%
$ 3.14 million $ 9
Jul 7, 12 AM $ 0.0317
+0.00%
$ 3.17 million $ 8
Jul 6, 11 PM $ 0.0313
-0.12%
$ 3.13 million $ 8
Jul 6, 10 PM $ 0.0314
+0.52%
$ 3.14 million $ 4
Jul 6, 5 PM $ 0.0314
+0.44%
$ 3.14 million $ 4
Jul 6, 4 PM $ 0.0314
+0.70%
$ 3.14 million $ 4
Jul 6, 9 AM $ 0.0314
+0.00%
$ 3.14 million $ 5
Jul 6, 8 AM $ 0.0314
+0.00%
$ 3.14 million $ 5
Jul 6, 7 AM $ 0.0314
+0.00%
$ 3.14 million $ 3
Jul 6, 3 AM $ 0.0314
+0.00%
$ 3.14 million $ 3
Jul 5, 9 PM $ 0.0314
+0.00%
$ 3.14 million $ 2
Jul 5, 9 AM $ 0.0313
+0.00%
$ 3.13 million $ 1
Jul 5, 4 AM $ 0.0314
+0.00%
$ 3.14 million $ 3
Jul 4, 11 PM $ 0.0315
+0.00%
$ 3.15 million $ 1
Jul 4, 9 AM $ 0.0315
-0.45%
$ 3.15 million $ 8
Jul 4, 7 AM $ 0.0314
+0.04%
$ 3.14 million $ 8
Jul 4, 5 AM $ 0.0315
+0.11%
$ 3.15 million $ 9
Jul 4, 2 AM $ 0.0315
+0.00%
$ 3.15 million $ 14
Jul 4, 1 AM $ 0.0315
+0.00%
$ 3.15 million $ 12
Jul 3, 5 PM $ 0.0315
+0.08%
$ 3.15 million $ 22
Jul 3, 3 PM $ 0.0315
+0.26%
$ 3.15 million $ 18
Jul 3, 2 PM $ 0.0315
+0.10%
$ 3.15 million $ 13
Jul 3, 12 PM $ 0.0315
+0.00%
$ 3.15 million $ 11
Jul 3, 11 AM $ 0.0315
+0.31%
$ 3.15 million $ 11
Jul 3, 8 AM $ 0.0315
+0.00%
$ 3.15 million $ 10
Jul 3, 7 AM $ 0.0315
-0.01%
$ 3.15 million $ 10
Jul 3, 4 AM $ 0.0314
+0.01%
$ -- $ 10
Jul 3, 3 AM $ 0.0314
-0.36%
$ 3.14 million $ 3
Jul 3, 2 AM $ 0.0316
+0.00%
$ 3.16 million $ 1
Jul 2, 5 AM $ 0.0314
-0.02%
$ 3.14 million $ 4
Jul 1, 7 PM $ 0.0314
+0.00%
$ 3.14 million $ 9
Jul 1, 2 PM $ 0.0314
-0.02%
$ 3.14 million $ 11
Jul 1, 7 AM $ 0.0314
+0.00%
$ 3.14 million $ 10
Jul 1, 6 AM $ 0.0314
-0.08%
$ 3.14 million $ 9
Jul 1, 5 AM $ 0.0315
+0.04%
$ 3.15 million $ 5
Jul 1, 4 AM $ 0.0315
+0.03%
$ 3.15 million $ 4
Jun 30, 1 PM $ 0.0316
+0.19%
$ 3.16 million $ 1
Jun 30, 4 AM $ 0.0314
+0.05%
$ 3.14 million $ 3
Jun 30, 3 AM $ 0.0314
+0.00%
$ 3.14 million $ 2
Jun 29, 11 AM $ 0.0315
+0.00%
$ 3.15 million $ 5
Jun 29, 10 AM $ 0.0315
+0.11%
$ 3.15 million $ 6
Jun 29, 5 AM $ 0.0315
-0.23%
$ 3.15 million $ 5
Jun 29, 4 AM $ 0.0315
+0.11%
$ 3.15 million $ 4
Jun 29, 1 AM $ 0.0315
+0.00%
$ 3.15 million $ 6
Jun 29, 12 AM $ 0.0315
+0.00%
$ 3.15 million $ 6
Jun 28, 4 PM $ 0.0317
+0.71%
$ 3.17 million $ 4
Jun 28, 7 AM $ 0.0315
+0.00%
$ 3.15 million $ 8