Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NMT Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $0.0302
-2.51%
$3.02 million $6
Aug 2, 3 PM $0.031
+0.00%
$3.1 million $6
Aug 2, 8 AM $0.0309
-0.09%
$3.09 million $13
Aug 2, 7 AM $0.031
+0.00%
$3.1 million $13
Aug 2, 3 AM $0.031
+0.00%
$3.1 million $17
Aug 2, 2 AM $0.031
-0.01%
$3.1 million $15
Aug 1, 8 PM $0.031
+0.00%
$3.1 million $13
Aug 1, 6 PM $0.031
-0.13%
$3.1 million $13
Aug 1, 2 PM $0.031
-0.09%
$3.1 million $12
Aug 1, 1 PM $0.031
+0.00%
$3.1 million $12
Aug 1, 12 PM $0.031
+0.00%
$-- $12
Aug 1, 11 AM $0.031
+0.00%
$3.1 million $10
Aug 1, 8 AM $0.031
+0.00%
$3.1 million $19
Aug 1, 5 AM $0.031
-0.12%
$3.1 million $19
Aug 1, 4 AM $0.0311
-0.01%
$3.11 million $22
Aug 1, 3 AM $0.0311
+0.12%
$3.11 million $21
Aug 1, 2 AM $0.031
+0.04%
$-- $10
Aug 1, 1 AM $0.031
-0.02%
$3.1 million $9
Aug 1, 12 AM $0.031
-0.02%
$3.1 million $7
Jul 31, 10 PM $0.0309
+0.81%
$3.09 million $4
Jul 31, 6 PM $0.0041
+0.00%
$410,190 $0
Jul 31, 12 PM $0.00407
+0.00%
$406,872 $0
Jul 31, 8 AM $0.0309
-0.27%
$3.09 million $7
Jul 31, 4 AM $0.031
+0.38%
$3.1 million $14
Jul 30, 9 PM $0.00434
+0.00%
$434,221 $0
Jul 30, 11 AM $0.00402
+0.51%
$401,778 $0
Jul 30, 10 AM $0.00396
-1.22%
$395,762 $0
Jul 30, 9 AM $0.00404
+0.00%
$404,494 $0
Jul 30, 7 AM $0.0309
-0.07%
$3.09 million $7
Jul 30, 6 AM $0.0309
+0.00%
$3.09 million $7
Jul 30, 5 AM $0.031
+0.00%
$3.1 million $7
Jul 30, 4 AM $0.031
+0.00%
$3.1 million $6
Jul 30, 1 AM $0.031
+0.00%
$3.1 million $4
Jul 30, 12 AM $0.031
+0.00%
$3.1 million $3
Jul 29, 7 AM $0.031
+1.89%
$3.1 million $6
Jul 29, 6 AM $0.0304
-2.04%
$3.04 million $4
Jul 29, 3 AM $0.031
-0.03%
$3.1 million $5
Jul 29, 2 AM $0.031
+0.00%
$3.1 million $4
Jul 28, 11 PM $0.031
+0.00%
$3.1 million $4
Jul 28, 5 PM $0.031
-0.13%
$3.1 million $2
Jul 28, 2 PM $0.0309
+0.14%
$3.09 million $1
Jul 28, 1 PM $0.031
+0.00%
$3.1 million $0
Jul 28, 12 PM $0.0299
-3.58%
$2.99 million $0
Jul 28, 8 AM $0.031
-0.01%
$3.1 million $4
Jul 27, 11 AM $0.031
+0.00%
$3.1 million $3
Jul 27, 9 AM $0.0271
-12.66%
$2.71 million $3
Jul 27, 5 AM $0.0121
+0.00%
$1.21 million $1
Jul 27, 4 AM $0.0121
+2.95%
$1.21 million $1
Jul 27, 2 AM $0.0111
-9.20%
$1.11 million $0
Jul 26, 2 PM $0.0182
+0.00%
$1.82 million $0