Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NMT Historical Data

NMT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $0.0278
-10.55%
$2.78 million $1
Jul 26, 8 AM $0.0309
-0.68%
$3.09 million $1
Jul 25, 11 PM $0.031
-0.20%
$3.1 million $2
Jul 25, 7 PM $0.031
+0.01%
$3.1 million $2
Jul 25, 6 PM $0.0311
+0.10%
$3.11 million $1
Jul 25, 7 AM $0.031
-0.29%
$3.1 million $2
Jul 25, 5 AM $0.031
-0.18%
$3.1 million $3
Jul 25, 3 AM $0.031
+0.42%
$3.1 million $4
Jul 24, 9 PM $0.0311
+0.12%
$3.11 million $4
Jul 24, 7 PM $0.0311
+0.14%
$3.11 million $4
Jul 24, 3 PM $0.0312
+0.25%
$3.12 million $3
Jul 24, 6 AM $0.031
-0.13%
$3.1 million $7
Jul 24, 4 AM $0.0311
+0.19%
$3.11 million $7
Jul 24, 3 AM $0.0311
+0.17%
$3.11 million $6
Jul 23, 11 AM $0.0311
-0.02%
$3.11 million $9
Jul 23, 10 AM $0.0311
+0.18%
$3.11 million $8
Jul 23, 9 AM $0.0311
+0.05%
$3.11 million $8
Jul 23, 6 AM $0.0311
+0.05%
$3.11 million $3
Jul 23, 4 AM $0.0312
+0.23%
$3.12 million $3
Jul 23, 3 AM $0.0311
+0.00%
$-- $3
Jul 23, 2 AM $0.0312
-0.13%
$3.12 million $2
Jul 23, 1 AM $0.0311
+0.29%
$3.11 million $3
Jul 22, 11 PM $0.0311
-0.08%
$3.11 million $6
Jul 22, 10 AM $0.0311
+0.11%
$3.11 million $7
Jul 22, 5 AM $0.0311
-0.05%
$3.11 million $11
Jul 22, 4 AM $0.0311
-0.07%
$3.11 million $10
Jul 22, 2 AM $0.0311
+0.03%
$3.11 million $10
Jul 22, 1 AM $0.0311
+0.36%
$3.11 million $6
Jul 22, 12 AM $0.031
-0.50%
$3.1 million $2
Jul 21, 8 PM $0.0311
-0.31%
$3.11 million $2
Jul 21, 6 PM $0.0311
-0.16%
$3.11 million $2
Jul 21, 4 PM $0.0311
-0.12%
$3.11 million $1
Jul 21, 3 PM $0.0311
-0.12%
$3.11 million $0
Jul 21, 5 AM $0.0311
-0.09%
$3.11 million $1
Jul 21, 2 AM $0.0311
-0.08%
$3.11 million $2
Jul 20, 1 PM $0.0311
-0.21%
$3.11 million $2
Jul 20, 9 AM $0.0312
+0.13%
$3.12 million $2
Jul 20, 6 AM $0.0312
-0.01%
$3.12 million $3
Jul 20, 3 AM $0.0311
-0.11%
$3.11 million $10
Jul 20, 2 AM $0.0311
-0.06%
$3.11 million $9
Jul 20, 1 AM $0.0311
-0.07%
$3.11 million $8
Jul 19, 2 PM $0.0312
-0.02%
$3.12 million $14
Jul 19, 8 AM $0.0312
+0.04%
$3.12 million $20
Jul 19, 7 AM $0.0312
+0.04%
$3.12 million $19
Jul 19, 6 AM $0.0312
-0.02%
$3.12 million $19
Jul 19, 5 AM $0.0312
-0.02%
$3.12 million $16
Jul 19, 4 AM $0.0312
+0.09%
$3.12 million $15
Jul 19, 3 AM $0.0312
-0.10%
$3.12 million $15
Jul 19, 2 AM $0.0312
-0.03%
$3.12 million $17
Jul 19, 12 AM $0.0312
+0.12%
$3.12 million $18