Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NMT Historical Data

NMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.0312
+0.06%
$3.12 million $21
Jul 18, 8 PM $0.0312
-0.25%
$3.12 million $14
Jul 18, 11 AM $0.0312
-0.01%
$3.12 million $22
Jul 18, 10 AM $0.0312
-0.19%
$3.12 million $55
Jul 18, 9 AM $0.0312
+0.84%
$3.12 million $65
Jul 18, 8 AM $0.03
+6.01%
$3 million $33
Jul 18, 7 AM $0.0281
+0.21%
$2.81 million $33
Jul 18, 4 AM $0.0255
+0.00%
$2.55 million $33
Jul 18, 3 AM $0.0255
+3.64%
$2.55 million $31
Jul 18, 2 AM $0.0241
+1.19%
$2.41 million $30
Jul 18, 1 AM $0.0237
-0.80%
$2.37 million $29
Jul 18, 12 AM $0.0233
+0.26%
$2.33 million $29
Jul 17, 11 PM $0.0238
-1.87%
$2.38 million $9
Jul 17, 9 PM $0.0241
+0.00%
$2.41 million $9
Jul 17, 8 PM $0.0243
+0.00%
$2.43 million $9
Jul 17, 6 PM $0.0253
+9.61%
$2.53 million $10
Jul 17, 5 PM $0.0218
-30.26%
$2.18 million $9
Jul 17, 4 PM $0.0311
-0.32%
$3.11 million $48
Jul 17, 3 PM $0.0312
+1.59%
$3.12 million $48
Jul 17, 2 PM $0.0307
+3.31%
$3.07 million $67
Jul 17, 1 PM $0.0296
-3.30%
$2.96 million $58
Jul 17, 12 PM $0.0308
-1.45%
$3.08 million $61
Jul 17, 11 AM $0.0313
+0.14%
$3.13 million $61
Jul 17, 10 AM $0.0313
-0.11%
$3.13 million $51
Jul 17, 9 AM $0.0312
+0.21%
$3.12 million $26
Jul 17, 8 AM $0.0312
-0.80%
$3.12 million $24
Jul 17, 5 AM $0.031
+0.16%
$3.1 million $11
Jul 17, 4 AM $0.0309
-0.54%
$3.09 million $7
Jul 17, 3 AM $0.0311
+0.55%
$3.11 million $10
Jul 16, 7 PM $0.0274
+0.00%
$-- $3
Jul 16, 6 PM $0.0276
+0.00%
$2.76 million $3
Jul 16, 4 PM $0.0275
+0.00%
$2.75 million $3
Jul 16, 1 PM $0.0275
+0.00%
$2.75 million $5
Jul 16, 12 PM $0.0275
-10.03%
$2.75 million $5
Jul 16, 11 AM $0.0302
-1.21%
$3.02 million $18
Jul 16, 10 AM $0.0306
+9.73%
$3.06 million $16
Jul 16, 7 AM $0.031
-0.14%
$3.1 million $23
Jul 16, 6 AM $0.031
-0.16%
$3.1 million $30
Jul 16, 5 AM $0.0311
+0.05%
$3.11 million $30
Jul 16, 4 AM $0.031
-1.31%
$3.1 million $30
Jul 16, 3 AM $0.0314
+0.70%
$3.14 million $27
Jul 16, 2 AM $0.0312
+0.30%
$3.12 million $16
Jul 16, 1 AM $0.0311
-0.07%
$3.11 million $9
Jul 15, 6 PM $0.0301
-2.54%
$3.01 million $11
Jul 15, 5 PM $0.0309
-0.72%
$3.09 million $12
Jul 15, 2 PM $0.0311
-0.11%
$3.11 million $10
Jul 15, 10 AM $0.0312
-0.05%
$3.12 million $6
Jul 15, 9 AM $0.0312
+0.19%
$3.12 million $6
Jul 15, 8 AM $0.0311
+0.28%
$3.11 million $3
Jul 15, 6 AM $0.0312
-0.14%
$3.12 million $5