Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Trust Fund System Historical Data

UTFS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0036
-0.11%
$3.6 million $144,787
Yesterday $0.0036
-0.13%
$3.6 million $208,630
Sep 25, 2026 $0.0036
-0.12%
$3.6 million $122,932
Sep 24, 2026 $0.0036
-0.06%
$3.6 million $162,428
Sep 23, 2026 $0.0036
-0.13%
$3.6 million $161,270
Sep 22, 2026 $0.0036
-0.13%
$3.6 million $210,699
Sep 21, 2026 $0.0036
-0.12%
$3.6 million $201,820
Sep 20, 2026 $0.0036
-0.12%
$3.6 million $159,964
Sep 19, 2026 $0.0036
-0.13%
$3.6 million $120,636
Sep 18, 2026 $0.0036
-0.12%
$-- $201,064
Sep 17, 2026 $0.0036
-0.12%
$3.6 million $200,684
Sep 16, 2026 $0.0036
-0.12%
$3.6 million $179,141
Sep 15, 2026 $0.0036
-0.12%
$3.6 million $80,016
Sep 14, 2026 $0.0036
-0.06%
$-- $63,571
Sep 13, 2026 $0.0036
-0.06%
$-- $111,449
Sep 12, 2026 $0.0036
-0.06%
$3.6 million $61,399
Sep 11, 2026 $0.0036
-0.06%
$-- $30,019
Sep 10, 2026 $0.0036
-0.06%
$-- $40,014
Sep 9, 2026 $0.0036
-0.06%
$3.6 million $20,023
Sep 8, 2026 $0.0036
-0.06%
$3.6 million $30,055
Sep 7, 2026 $0.0036
-0.06%
$-- $40,016
Sep 6, 2026 $0.0036
-0.06%
$-- $40,020
Sep 5, 2026 $0.0036
-0.06%
$3.6 million $40,028
Sep 4, 2026 $0.0036
-0.07%
$3.6 million $31,004
Sep 3, 2026 $0.0036
-0.11%
$3.6 million $110,546
Sep 2, 2026 $0.0036
-0.10%
$3.6 million $177,938
Sep 1, 2026 $0.0036
-0.12%
$-- $82,678
Aug 31, 2026 $0.0036
-0.12%
$3.6 million $80,642
Aug 30, 2026 $0.0036
-0.12%
$-- $138,464
Aug 29, 2026 $0.0036
-0.12%
$3.6 million $80,716
Aug 28, 2026 $0.0036
-0.13%
$3.6 million $121,134
Aug 27, 2026 $0.0036
-0.12%
$3.6 million $100,076
Aug 26, 2026 $0.0036
-0.12%
$-- $138,733
Aug 25, 2026 $0.0036
-0.11%
$-- $109,634
Aug 24, 2026 $0.0036
-0.11%
$3.6 million $73,378
Aug 23, 2026 $0.0036
-0.11%
$3.6 million $134,489
Aug 22, 2026 $0.0036
-0.12%
$3.6 million $77,910
Aug 21, 2026 $0.0036
-0.12%
$3.6 million $78,356
Aug 19, 2026 $0.0036
-0.12%
$3.6 million $97,828
Aug 18, 2026 $0.0036
-0.12%
$-- $91,727
Aug 17, 2026 $0.0036
-0.11%
$3.6 million $35,128
Aug 16, 2026 $0.0036
-0.11%
$3.6 million $36,110
Aug 15, 2026 $0.0036
-0.11%
$-- $54,556
Aug 13, 2026 $0.0036
-0.05%
$3.6 million $70,067
Aug 12, 2026 $0.0036
-0.05%
$-- $41,768
Aug 11, 2026 $0.0036
-0.08%
$-- $50,219
Aug 10, 2026 $0.0036
-0.08%
$-- $78,604
Aug 9, 2026 $0.0036
-0.08%
$3.6 million $87,591
Aug 8, 2026 $0.0036
-0.08%
$3.6 million $84,758
Aug 7, 2026 $0.0036
-0.08%
$-- $101,091
Download