Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Trust Fund System Historical Data

UTFS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.0036
-0.07%
$3.6 million $127,162
Aug 3, 5 PM $0.0036
-0.08%
$3.6 million $151,430
Aug 3, 9 AM $0.0036
-0.08%
$3.6 million $151,570
Aug 3, 5 AM $0.0036
-0.08%
$3.6 million $151,640
Aug 3, 2 AM $0.0036
+0.00%
$-- $166,049
Aug 3, 1 AM $0.0036
+0.00%
$3.6 million $153,950
Aug 2, 10 PM $0.0036
-0.08%
$3.6 million $153,752
Aug 2, 6 PM $0.0036
-0.08%
$3.6 million $166,389
Aug 2, 2 PM $0.0036
-0.08%
$3.6 million $140,891
Aug 2, 10 AM $0.0036
-0.08%
$3.6 million $126,404
Aug 2, 6 AM $0.0036
-0.08%
$3.6 million $138,007
Aug 2, 2 AM $0.0036
-0.08%
$3.6 million $123,102
Aug 1, 10 PM $0.0036
-0.07%
$3.6 million $126,224
Aug 1, 6 PM $0.0036
-0.08%
$3.6 million $128,066
Aug 1, 1 PM $0.0036
-0.08%
$3.6 million $127,444
Aug 1, 9 AM $0.0036
-0.08%
$3.6 million $126,822
Aug 1, 5 AM $0.0036
-0.08%
$3.6 million $138,524
Aug 1, 12 AM $0.0036
-0.08%
$3.6 million $126,100
Jul 31, 8 PM $0.0036
-0.08%
$3.6 million $139,119
Jul 31, 5 AM $0.0036
-0.07%
$3.6 million $138,322
Jul 31, 12 AM $0.0036
-0.08%
$3.6 million $161,645
Jul 30, 8 PM $0.0036
-0.08%
$3.6 million $146,704
Jul 30, 4 PM $0.0036
+0.00%
$3.6 million $146,062
Jul 30, 12 PM $0.0036
-0.07%
$3.6 million $146,301
Jul 30, 5 AM $0.0036
-0.07%
$3.6 million $122,530
Jul 30, 1 AM $0.0036
-0.08%
$3.6 million $121,934
Jul 29, 9 PM $0.0036
-0.08%
$3.6 million $122,592
Jul 29, 5 PM $0.0036
-0.07%
$3.6 million $125,032
Jul 29, 12 PM $0.0036
-0.08%
$3.6 million $127,254
Jul 28, 11 PM $0.0036
-0.08%
$3.6 million $150,444
Jul 28, 7 PM $0.0036
-0.08%
$3.6 million $161,627
Jul 28, 3 PM $0.0036
-0.08%
$3.6 million $146,987
Jul 28, 8 AM $0.0036
-0.07%
$3.6 million $139,075
Jul 28, 4 AM $0.0036
-0.07%
$3.6 million $147,151
Jul 28, 12 AM $0.0036
-0.08%
$3.6 million $130,807
Jul 27, 8 PM $0.0036
-0.08%
$3.6 million $129,132
Jul 27, 4 PM $0.0036
-0.08%
$3.6 million $127,324
Jul 27, 12 PM $0.0036
-0.06%
$3.6 million $148,281
Jul 27, 5 AM $0.0036
-0.06%
$3.6 million $150,153
Jul 27, 2 AM $0.0036
-0.07%
$3.6 million $152,337
Jul 26, 10 PM $0.0036
-0.07%
$3.6 million $149,739
Jul 26, 7 PM $0.0036
-0.07%
$3.6 million $146,520
Jul 26, 4 PM $0.0036
-0.06%
$3.6 million $147,179
Jul 26, 12 PM $0.0036
-0.07%
$3.6 million $148,141
Jul 26, 9 AM $0.0036
-0.07%
$3.6 million $170,139
Jul 26, 5 AM $0.0036
-0.07%
$3.6 million $160,581
Jul 26, 2 AM $0.0036
-0.07%
$3.6 million $138,483
Jul 25, 11 PM $0.0036
-0.06%
$3.6 million $148,385
Jul 25, 7 PM $0.0036
-0.06%
$3.6 million $161,000
Jul 25, 12 PM $0.0036
-0.07%
$3.6 million $128,290