Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Trust Fund System Historical Data

UTFS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.0036
-0.07%
$3.6 million $158,259
Jul 25, 6 AM $0.0036
-0.07%
$3.6 million $145,739
Jul 25, 2 AM $0.0036
-0.06%
$3.6 million $146,517
Jul 24, 11 PM $0.0036
-0.06%
$3.6 million $158,447
Jul 24, 7 PM $0.0036
-0.07%
$3.6 million $125,338
Jul 24, 4 PM $0.0036
-0.06%
$3.6 million $127,977
Jul 24, 12 PM $0.0036
-0.06%
$3.6 million $158,261
Jul 24, 6 AM $0.0036
-0.06%
$3.6 million $158,217
Jul 24, 2 AM $0.0036
-0.07%
$3.6 million $159,939
Jul 23, 11 PM $0.0036
-0.07%
$3.6 million $160,642
Jul 23, 7 PM $0.0036
-0.07%
$3.6 million $161,986
Jul 23, 4 PM $0.0036
-0.06%
$3.6 million $140,631
Jul 23, 12 PM $0.0036
-0.06%
$3.6 million $130,159
Jul 23, 9 AM $0.0036
-0.06%
$3.6 million $140,062
Jul 23, 2 AM $0.0036
-0.07%
$3.6 million $126,926
Jul 22, 11 PM $0.0036
-0.07%
$3.6 million $124,968
Jul 22, 7 PM $0.0036
-0.07%
$3.6 million $144,231
Jul 22, 3 PM $0.0036
-0.06%
$3.6 million $144,253
Jul 22, 12 PM $0.0036
-0.06%
$3.6 million $144,583
Jul 22, 2 AM $0.0036
-0.06%
$3.6 million $145,023
Jul 21, 11 PM $0.0036
-0.06%
$3.6 million $147,183
Jul 21, 8 PM $0.0036
-0.07%
$3.6 million $147,191
Jul 21, 4 PM $0.0036
-0.06%
$3.6 million $157,210
Jul 21, 1 PM $0.0036
-0.06%
$3.6 million $147,213
Jul 21, 4 AM $0.0036
-0.06%
$3.6 million $162,190
Jul 21, 12 AM $0.0036
-0.07%
$3.6 million $163,285
Jul 20, 9 PM $0.0036
-0.07%
$3.6 million $149,455
Jul 20, 6 PM $0.0036
-0.06%
$3.6 million $149,691
Jul 20, 8 AM $0.0036
-0.07%
$3.6 million $161,187
Jul 20, 4 AM $0.0036
-0.07%
$3.6 million $150,412
Jul 20, 1 AM $0.0036
-0.07%
$3.6 million $127,764
Jul 19, 10 PM $0.0036
-0.06%
$3.6 million $127,664
Jul 19, 7 PM $0.0036
-0.06%
$3.6 million $128,256
Jul 19, 3 PM $0.0036
-0.06%
$3.6 million $128,256
Jul 19, 12 PM $0.0036
-0.07%
$3.6 million $126,874
Jul 19, 9 AM $0.0036
-0.07%
$3.6 million $138,369
Jul 19, 6 AM $0.0036
-0.07%
$3.6 million $138,717
Jul 19, 1 AM $0.0036
-0.06%
$3.6 million $152,810
Jul 18, 9 PM $0.0036
-0.06%
$3.6 million $167,017
Jul 18, 6 PM $0.0036
-0.06%
$3.6 million $166,510
Jul 18, 3 PM $0.0036
-0.06%
$3.6 million $176,275
Jul 18, 12 PM $0.0036
-0.07%
$3.6 million $175,879
Jul 18, 9 AM $0.0036
-0.07%
$3.6 million $186,804
Jul 18, 5 AM $0.0036
-0.07%
$3.6 million $175,087
Jul 18, 4 AM $0.0036
-0.07%
$3.6 million $152,446
Jul 18, 1 AM $0.0036
-0.08%
$3.6 million $148,673
Jul 17, 9 PM $0.0036
-0.06%
$3.6 million $151,374
Jul 17, 6 PM $0.0036
-0.06%
$3.6 million $153,216
Jul 17, 12 PM $0.0036
-0.07%
$3.6 million $158,044
Jul 17, 6 AM $0.0036
-0.07%
$3.6 million $138,239