Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Trust Fund System Historical Data

UTFS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.0036
-0.06%
$3.6 million $142,057
Jul 16, 11 PM $0.0036
-0.07%
$3.6 million $144,059
Jul 16, 7 PM $0.0036
-0.07%
$3.6 million $164,490
Jul 16, 4 PM $0.0036
-0.07%
$3.6 million $164,670
Jul 16, 5 AM $0.0036
-0.08%
$3.6 million $130,785
Jul 15, 3 AM $0.0036
-0.06%
$3.6 million $158,860
Jul 14, 11 PM $0.0036
-0.07%
$3.6 million $147,613
Jul 14, 8 PM $0.0036
-0.07%
$3.6 million $148,257
Jul 14, 5 PM $0.0036
-0.07%
$3.6 million $147,883
Jul 14, 2 PM $0.0036
-0.06%
$3.6 million $157,937
Jul 14, 4 AM $0.0036
-0.07%
$3.6 million $150,330
Jul 14, 1 AM $0.0036
-0.06%
$3.6 million $163,206
Jul 13, 9 PM $0.0036
-0.07%
$3.6 million $150,108
Jul 13, 6 PM $0.0036
-0.07%
$3.6 million $158,799
Jul 13, 3 PM $0.0036
-0.06%
$3.6 million $147,805
Jul 13, 6 AM $0.0036
-0.07%
$-- $151,134
Jul 13, 2 AM $0.0036
-0.07%
$3.6 million $150,474
Jul 12, 11 PM $0.0036
-0.06%
$3.6 million $153,076
Jul 12, 8 PM $0.0036
-0.06%
$3.6 million $167,959
Jul 12, 5 PM $0.0036
-0.06%
$3.6 million $158,108
Jul 12, 1 PM $0.0036
-0.07%
$3.6 million $167,544
Jul 12, 10 AM $0.0036
-0.07%
$3.6 million $156,372
Jul 12, 7 AM $0.0036
-0.07%
$3.6 million $156,412
Jul 12, 4 AM $0.0036
-0.07%
$3.6 million $156,228
Jul 12, 12 AM $0.0036
-0.07%
$3.6 million $153,666
Jul 11, 2 PM $0.0036
-0.06%
$3.6 million $150,074
Jul 11, 11 AM $0.0036
-0.07%
$3.6 million $161,490
Jul 11, 8 AM $0.0036
-0.07%
$3.6 million $161,674
Jul 11, 5 AM $0.0036
-0.07%
$3.6 million $150,626
Jul 11, 2 AM $0.0036
-0.06%
$3.6 million $150,610
Jul 10, 11 PM $0.0036
-0.06%
$-- $150,826
Jul 10, 7 PM $0.0036
-0.07%
$3.6 million $161,195
Jul 10, 4 PM $0.0036
-0.06%
$3.6 million $152,652
Jul 10, 1 PM $0.0036
-0.07%
$3.6 million $152,652
Jul 10, 7 AM $0.0036
-0.07%
$3.6 million $147,537
Jul 10, 12 AM $0.0036
-0.07%
$3.6 million $148,001
Jul 9, 9 PM $0.0036
-0.06%
$3.6 million $147,737
Jul 9, 6 PM $0.0036
-0.07%
$3.6 million $147,553
Jul 9, 12 PM $0.0036
-0.06%
$3.6 million $158,152
Jul 9, 9 AM $0.0036
-0.06%
$3.6 million $148,665
Jul 9, 1 AM $0.0036
-0.07%
$3.6 million $148,557
Jul 8, 10 PM $0.0036
-0.06%
$3.6 million $150,372
Jul 8, 7 AM $0.0036
-0.06%
$3.6 million $83,580
Jul 8, 4 AM $0.0036
-0.06%
$3.6 million $82,844
Jul 8, 12 AM $0.0036
-0.07%
$3.6 million $81,244
Jul 7, 10 AM $0.0036
-0.06%
$3.6 million $157,517
Jul 7, 4 AM $0.0036
-0.06%
$3.6 million $154,547
Jul 7, 12 AM $0.0036
-0.06%
$3.6 million $160,761
Jul 6, 9 PM $0.0036
-0.07%
$3.6 million $175,922
Jul 6, 6 PM $0.0036
-0.07%
$3.6 million $179,704