Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Trust Fund System Historical Data

UTFS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.0036
-0.06%
$3.6 million $174,742
Jul 6, 6 AM $0.0036
+0.00%
$3.6 million $193,166
Jul 6, 2 AM $0.0036
+0.00%
$3.6 million $185,631
Jul 5, 11 PM $0.0036
+0.00%
$3.6 million $185,631
Jul 5, 8 PM $0.0036
+0.00%
$3.6 million $185,687
Jul 5, 5 PM $0.0036
+0.00%
$3.6 million $185,745
Jul 5, 2 PM $0.0036
+0.00%
$3.6 million $185,325
Jul 5, 11 AM $0.0036
+0.00%
$3.6 million $185,327
Jul 5, 8 AM $0.0036
+0.00%
$3.6 million $185,317
Jul 5, 5 AM $0.0036
+0.00%
$3.6 million $185,300
Jul 5, 2 AM $0.0036
+0.00%
$3.6 million $185,286
Jul 4, 11 PM $0.0036
+0.00%
$3.6 million $179,278
Jul 4, 8 PM $0.0036
+0.00%
$3.6 million $175,269
Jul 4, 5 PM $0.0036
+0.00%
$3.6 million $171,309
Jul 4, 10 AM $0.0036
+0.00%
$3.6 million $163,640
Jul 4, 8 AM $0.0036
-0.08%
$3.6 million $186,059
Jul 4, 5 AM $0.0036
+0.00%
$3.6 million $155,590
Jul 4, 1 AM $0.0036
+0.00%
$3.6 million $178,007
Jul 4, 12 AM $0.0036
-0.06%
$3.6 million $178,002
Jul 3, 9 PM $0.0036
+0.07%
$3.6 million $158,155
Jul 3, 6 PM $0.0036
+0.00%
$3.6 million $158,104
Jul 3, 3 PM $0.0036
+0.00%
$3.6 million $159,311
Jul 3, 6 AM $0.0036
+0.00%
$3.6 million $80,280
Jul 3, 3 AM $0.0036
+0.00%
$3.6 million $80,393
Jul 3, 12 AM $0.0036
+0.00%
$3.6 million $80,174
Jul 2, 8 PM $0.0036
+0.00%
$3.6 million $80,285
Jul 2, 2 PM $0.0036
+0.07%
$3.6 million $80,385
Jul 2, 7 AM $0.0036
+0.00%
$3.6 million $81,968
Jul 2, 2 AM $0.0036
+0.00%
$3.6 million $71,393
Jul 1, 11 PM $0.0036
+0.00%
$3.6 million $84,800
Jul 1, 5 PM $0.0036
+0.00%
$3.6 million $85,695
Jul 1, 2 PM $0.0036
+0.00%
$3.6 million $85,798
Jul 1, 5 AM $0.0036
+0.00%
$3.6 million $111,970
Jul 1, 2 AM $0.0036
+0.00%
$3.6 million $112,179
Jun 30, 11 PM $0.0036
+0.00%
$3.6 million $127,021
Jun 30, 8 PM $0.0036
+0.00%
$3.6 million $141,243
Jun 30, 5 PM $0.0036
+0.00%
$3.6 million $142,579
Jun 30, 2 PM $0.0036
+0.00%
$3.6 million $142,710
Jun 30, 9 AM $0.0036
+0.00%
$3.6 million $157,855
Jun 30, 4 AM $0.0036
+0.00%
$3.6 million $161,468
Jun 30, 2 AM $0.0036
+0.00%
$3.6 million $161,956
Jun 30, 12 AM $0.0036
+0.00%
$3.6 million $148,498
Jun 29, 10 PM $0.0036
-0.08%
$3.6 million $162,981
Jun 29, 8 PM $0.0036
+0.00%
$3.6 million $150,957
Jun 29, 6 PM $0.0036
+0.00%
$3.6 million $163,229
Jun 29, 4 PM $0.0036
+0.00%
$3.6 million $161,521
Jun 29, 1 PM $0.0036
+0.00%
$3.6 million $159,695
Jun 29, 8 AM $0.0036
+0.00%
$3.6 million $143,909
Jun 29, 2 AM $0.0036
+0.00%
$3.6 million $150,551
Jun 29, 12 AM $0.0036
+0.00%
$3.6 million $148,304