Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Trust Fund System Historical Data

UTFS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.0036
+0.00%
$3.6 million $146,264
Jun 28, 8 PM $0.0036
+0.00%
$3.6 million $144,250
Jun 28, 6 PM $0.0036
+0.00%
$3.6 million $145,136
Jun 28, 4 PM $0.0036
+0.00%
$3.6 million $133,550
Jun 28, 2 PM $0.0036
+0.00%
$3.6 million $134,554
Jun 28, 11 AM $0.0036
+0.00%
$3.6 million $148,639
Jun 28, 9 AM $0.0036
+0.00%
$3.6 million $136,592
Jun 28, 8 AM $0.0036
+0.00%
$3.6 million $137,717
Jun 28, 6 AM $0.0036
+0.00%
$3.6 million $152,015
Jun 28, 4 AM $0.0036
+0.00%
$3.6 million $153,145
Jun 28, 2 AM $0.0036
+0.00%
$3.6 million $167,660
Jun 28, 12 AM $0.0036
+0.00%
$3.6 million $155,288
Jun 27, 10 PM $0.0036
+0.00%
$3.6 million $156,364
Jun 27, 8 PM $0.0036
+0.00%
$3.6 million $157,263
Jun 27, 6 PM $0.0036
+0.00%
$3.6 million $155,054
Jun 27, 4 PM $0.0036
+0.00%
$3.6 million $164,122
Jun 27, 1 PM $0.0036
+0.00%
$3.6 million $162,150
Jun 27, 11 AM $0.0036
+0.00%
$3.6 million $149,085
Jun 27, 8 AM $0.0036
+0.08%
$3.6 million $146,957
Jun 27, 7 AM $0.0036
+0.08%
$3.6 million $144,829
Jun 27, 6 AM $0.0036
+0.08%
$3.6 million $142,700
Jun 27, 5 AM $0.0036
-0.08%
$3.6 million $153,615
Jun 27, 4 AM $0.0036
+0.00%
$3.6 million $127,270
Jun 27, 2 AM $0.0036
+0.00%
$3.6 million $125,140
Jun 27, 12 AM $0.0036
+0.00%
$3.6 million $123,058
Jun 26, 10 PM $0.0036
+0.00%
$3.6 million $121,040
Jun 26, 8 PM $0.0036
+0.00%
$3.6 million $122,220
Jun 26, 6 PM $0.0036
+0.00%
$3.6 million $123,225
Jun 26, 4 PM $0.0036
+0.00%
$3.6 million $123,233
Jun 26, 2 PM $0.0036
+0.00%
$3.6 million $124,229
Download