Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Trust Fund System Historical Data

UTFS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0036
-0.11%
$3.6 million $144,787
Today, at 2 AM $0.0036
-0.11%
$3.6 million $144,787
Yesterday, at 9 PM $0.0036
-0.13%
$3.6 million $208,630
Yesterday, at 4 PM $0.0036
-0.13%
$3.6 million $167,412
Yesterday, at 1 PM $0.0036
-0.13%
$3.6 million $167,039
Yesterday, at 8 AM $0.0036
-0.06%
$3.6 million $167,029
Yesterday, at 2 AM $0.0036
-0.13%
$3.6 million $186,180
Sep 25, 10 PM $0.0036
-0.13%
$3.6 million $122,932
Sep 25, 4 PM $0.0036
-0.06%
$3.6 million $164,300
Sep 25, 1 PM $0.0036
-0.13%
$3.6 million $161,820
Sep 25, 8 AM $0.0036
-0.06%
$3.6 million $181,953
Sep 25, 4 AM $0.0036
-0.12%
$3.6 million $203,857
Sep 24, 10 PM $0.0036
-0.13%
$3.6 million $162,428
Sep 24, 5 PM $0.0036
-0.06%
$3.6 million $183,307
Sep 24, 2 PM $0.0036
-0.12%
$3.6 million $185,153
Sep 24, 5 AM $0.0036
-0.13%
$3.6 million $122,948
Sep 24, 1 AM $0.0036
-0.06%
$3.6 million $192,163
Sep 23, 6 PM $0.0036
-0.13%
$3.6 million $161,270
Sep 23, 2 PM $0.0036
-0.13%
$3.6 million $161,712
Sep 23, 8 AM $0.0036
-0.06%
$3.6 million $227,456
Sep 23, 4 AM $0.0036
-0.12%
$3.6 million $229,438
Sep 23, 1 AM $0.0036
-0.13%
$3.6 million $251,078
Sep 22, 8 PM $0.0036
-0.06%
$3.6 million $210,699
Sep 22, 5 PM $0.0036
-0.13%
$3.6 million $188,458
Sep 22, 2 PM $0.0036
-0.14%
$3.6 million $188,476
Sep 22, 9 AM $0.0036
-0.13%
$3.6 million $190,924
Sep 22, 6 AM $0.0036
-0.13%
$-- $193,700
Sep 22, 1 AM $0.0036
-0.13%
$3.6 million $212,900
Sep 21, 7 PM $0.0036
-0.06%
$3.6 million $201,820
Sep 21, 4 PM $0.0036
-0.14%
$3.6 million $187,098
Sep 21, 12 PM $0.0036
-0.14%
$3.6 million $205,420
Sep 21, 2 AM $0.0036
-0.12%
$3.6 million $159,964
Sep 20, 8 PM $0.0036
-0.06%
$3.6 million $159,964
Sep 20, 5 PM $0.0036
-0.12%
$3.6 million $161,164
Sep 20, 1 PM $0.0036
-0.13%
$3.6 million $120,834
Sep 20, 8 AM $0.0036
-0.06%
$3.6 million $110,830
Sep 20, 2 AM $0.0036
-0.12%
$3.6 million $100,415
Sep 19, 9 PM $0.0036
-0.06%
$3.6 million $120,636
Sep 19, 6 PM $0.0036
-0.13%
$3.6 million $120,130
Sep 18, 8 AM $0.0036
-0.13%
$3.6 million $201,064
Sep 18, 5 AM $0.0036
-0.12%
$3.6 million $160,866
Sep 17, 11 PM $0.0036
-0.12%
$3.6 million $200,684
Sep 17, 6 PM $0.0036
-0.12%
$3.6 million $220,700
Sep 17, 4 AM $0.0036
-0.12%
$3.6 million $159,142
Sep 16, 11 PM $0.0036
-0.12%
$3.6 million $179,141
Sep 16, 6 PM $0.0036
-0.12%
$3.6 million $159,140
Sep 16, 6 AM $0.0036
-0.12%
$3.6 million $160,040
Sep 16, 12 AM $0.0036
-0.12%
$3.6 million $120,038
Sep 15, 7 PM $0.0036
-0.12%
$3.6 million $80,016
Sep 15, 9 AM $0.0036
-0.12%
$3.6 million $63,561
Download