Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $2,555.23
+0.52%
$-- $4
Yesterday $2,555.23
+4.70%
$-- $4
Oct 23, 2026 $2,501.85
+1.90%
$26.65 million $3
Oct 22, 2026 $2,451.4
-9.20%
$26.11 million $8,512
Oct 21, 2026 $2,705.87
+1.95%
$28.82 million $1,794
Oct 20, 2026 $2,650.42
+1.79%
$28.23 million $732
Oct 19, 2026 $2,604.91
+5.48%
$27.75 million $41,305
Oct 18, 2026 $2,460.37
+0.12%
$26.21 million $3,920
Oct 17, 2026 $2,455.87
-1.02%
$26.23 million $671
Oct 16, 2026 $2,483.03
-0.83%
$26.52 million $12,109
Oct 15, 2026 $2,502.97
+0.93%
$26.73 million $18,371
Oct 14, 2026 $2,479.99
-3.72%
$26.49 million $8,874
Oct 13, 2026 $2,561.05
+2.15%
$27.35 million $1,602
Oct 12, 2026 $2,509.58
-2.44%
$26.8 million $618
Oct 9, 2026 $2,763.6
+0.00%
$-- $0
Oct 7, 2026 $2,910.6
+0.00%
$-- $296
Oct 6, 2026 $2,911.98
-0.54%
$32.15 million $296
Oct 5, 2026 $2,933.02
-0.15%
$32.38 million $2,992
Oct 4, 2026 $2,945.41
+9.59%
$32.52 million $2,022
Oct 3, 2026 $2,687.3
+0.72%
$29.77 million $24,645
Oct 2, 2026 $2,669.16
-1.35%
$29.56 million $45,540
Oct 1, 2026 $2,705.21
+0.64%
$29.96 million $27,073
Sep 30, 2026 $2,688.48
+0.51%
$29.78 million $4,800
Sep 29, 2026 $2,678.43
-0.45%
$29.67 million $44,888
Sep 28, 2026 $2,685.17
-0.07%
$29.74 million $2,628
Sep 27, 2026 $2,685.65
-6.99%
$29.75 million $1,172
Sep 26, 2026 $2,885.2
+0.02%
$32.03 million $13,952
Sep 25, 2026 $2,885.58
+0.15%
$32.04 million $15,162
Sep 24, 2026 $2,879.61
-0.05%
$31.97 million $16,015
Sep 23, 2026 $2,875.09
-3.42%
$31.92 million $3,094
Sep 22, 2026 $2,955.7
-0.92%
$32.82 million $371
Sep 21, 2026 $2,983.87
+3.24%
$33.13 million $4,568
Sep 20, 2026 $2,839.61
+0.45%
$31.53 million $494
Sep 19, 2026 $2,832.45
+0.81%
$31.48 million $2,541
Sep 18, 2026 $2,807.87
+6.49%
$31.21 million $2,297
Sep 17, 2026 $2,633.7
+1.15%
$29.27 million $523
Sep 16, 2026 $2,600.15
+0.53%
$28.9 million $2,274
Sep 15, 2026 $2,584.27
-4.33%
$28.73 million $19,423
Sep 14, 2026 $2,712.33
+2.04%
$30.15 million $2,753
Sep 13, 2026 $2,663.47
-1.98%
$29.61 million $907
Sep 12, 2026 $2,716.7
+0.67%
$30.3 million $3,540
Sep 11, 2026 $2,694.5
+1.98%
$30.05 million $2,761
Sep 7, 2026 $2,680.85
-0.59%
$29.9 million $258
Sep 6, 2026 $2,694.72
+0.76%
$30.05 million $4,505
Sep 5, 2026 $2,672.32
+1.28%
$30.04 million $6,713
Sep 4, 2026 $2,634.09
-2.18%
$29.61 million $8,646
Sep 3, 2026 $2,687.9
+4.09%
$30.21 million $6,153
Aug 27, 2026 $2,682.26
+1.02%
$-- $23,692
Aug 26, 2026 $2,679.94
+1.76%
$30.54 million $16,187
Aug 25, 2026 $2,671.48
+0.00%
$-- $2,142
Download