Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $2,680.85
-0.59%
$29.9 million $258
Sep 6, 2026 $2,694.72
+0.76%
$30.05 million $4,505
Sep 5, 2026 $2,672.32
+1.28%
$30.04 million $6,713
Sep 4, 2026 $2,634.09
-2.18%
$29.61 million $8,646
Sep 3, 2026 $2,687.9
+4.09%
$30.21 million $6,153
Aug 27, 2026 $2,682.26
+1.02%
$-- $23,692
Aug 26, 2026 $2,679.94
+1.76%
$30.54 million $16,187
Aug 25, 2026 $2,671.48
+0.00%
$-- $2,142
Aug 24, 2026 $2,635.03
+0.00%
$-- $693
Aug 23, 2026 $2,604.41
+0.00%
$-- $16,314
Aug 22, 2026 $2,581.93
-0.54%
$29.43 million $15,864
Aug 21, 2026 $2,642.27
+5.69%
$30.12 million $63,205
Aug 20, 2026 $2,483.26
+0.70%
$28.31 million $48
Aug 12, 2026 $2,019.13
-0.05%
$23.23 million $391
Aug 11, 2026 $2,021.66
+1.37%
$23.26 million $3,906
Aug 10, 2026 $1,996.03
-2.63%
$22.96 million $2,410
Aug 9, 2026 $2,047.48
-0.23%
$23.56 million $4,845
Aug 8, 2026 $2,053.12
+0.41%
$23.71 million $3,311
Aug 7, 2026 $2,046.32
+0.55%
$23.63 million $4,538
Aug 6, 2026 $2,031.93
-0.41%
$23.47 million $403
Aug 5, 2026 $2,041.89
+2.30%
$23.58 million $6,494
Aug 4, 2026 $1,996.61
+0.30%
$23.06 million $19,864
Aug 3, 2026 $1,989.82
-1.09%
$22.98 million $6,779
Aug 2, 2026 $2,012.79
+2.05%
$23.25 million $6,866
Aug 1, 2026 $1,972.13
-0.47%
$22.9 million $6,143
Jul 31, 2026 $1,979.4
-3.77%
$22.98 million $15,558
Jul 30, 2026 $2,058.96
+0.52%
$23.91 million $2,165
Jul 29, 2026 $2,049.51
-0.58%
$23.8 million $9,250
Jul 28, 2026 $2,053.93
+1.95%
$23.85 million $9,266
Jul 27, 2026 $2,014.8
-3.33%
$23.39 million $1,070
Jul 26, 2026 $2,087.27
+4.16%
$24.24 million $1,129
Jul 25, 2026 $2,003.99
+0.59%
$23.3 million $9,593
Jul 24, 2026 $1,991.96
+0.08%
$23.16 million $7,653
Jul 23, 2026 $1,990.97
-3.26%
$23.14 million $4,867
Jul 22, 2026 $2,054.61
-0.35%
$23.88 million $267
Jul 21, 2026 $2,054.55
+1.31%
$23.88 million $910
Jul 20, 2026 $2,028.08
+1.01%
$23.58 million $531
Jul 19, 2026 $2,004.14
-0.18%
$23.3 million $2,713
Jul 18, 2026 $1,975.6
+0.59%
$23.16 million $3
Jul 17, 2026 $1,965.31
-1.14%
$23.04 million $8
Jul 16, 2026 $1,986.55
-3.61%
$23.28 million $2,091
Jul 15, 2026 $2,056.18
+1.41%
$24.1 million $21
Jul 14, 2026 $2,024.35
+6.47%
$23.73 million $11,529
Jul 13, 2026 $1,899.91
-1.97%
$22.27 million $445
Jul 12, 2026 $1,938.2
+0.74%
$22.72 million $129
Jul 11, 2026 $1,923.62
-0.21%
$22.55 million $636
Jul 10, 2026 $1,927.45
+3.50%
$22.59 million $17,418
Jul 9, 2026 $1,861.34
-0.23%
$21.82 million $13,911
Jul 8, 2026 $1,865.32
-1.90%
$21.86 million $42,649
Jul 7, 2026 $1,907.88
-1.19%
$22.36 million $1,336
Download