Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,903.2
+0.00%
$ 22.32 million $ 900
Yesterday $ 1,861.34
-0.23%
$ 21.82 million $ 13,911
Jul 8, 2026 $ 1,865.32
-1.90%
$ 21.86 million $ 42,649
Jul 7, 2026 $ 1,907.88
-1.19%
$ 22.36 million $ 1,336
Jul 6, 2026 $ 1,933.32
+0.97%
$ 22.66 million $ 8,030
Jul 5, 2026 $ 1,916.24
+0.79%
$ 22.46 million $ 6,646
Jul 4, 2026 $ 1,901.1
+32.10%
$ 33.49 million $ 3,472
Jul 3, 2026 $ 1,440.6
+3.59%
$ 25.38 million $ 116
Jul 2, 2026 $ 1,390.34
+5.32%
$ 24.49 million $ 3,591
Jul 1, 2026 $ 1,320.73
+2.73%
$ 23.27 million $ 4,784
Jun 30, 2026 $ 1,285.34
-2.56%
$ 22.64 million $ 7,909
Jun 29, 2026 $ 1,319.03
+2.36%
$ 23.24 million $ 32,248
Jun 28, 2026 $ 1,288.44
+0.02%
$ 22.7 million $ 276
Jun 27, 2026 $ 1,287.13
-99.98%
$ 22.68 million $ 37,660
Jun 26, 2026 $ 1,672.01
-0.77%
$ 29.46 million $ 97,638
Jun 25, 2026 $ 1,687.16
-2.54%
$ 29.72 million $ 217,118
Jun 24, 2026 $ 1,697.38
-4.75%
$ 29.9 million $ 6,846
Jun 23, 2026 $ 1,782.99
-1.53%
$ 31.41 million $ 6,541
Jun 16, 2026 $ 1,920.93
+0.44%
$ 33.84 million $ 192
Jun 15, 2026 $ 1,912.48
+4.37%
$ 33.69 million $ 630
Jun 14, 2026 $ 1,832.46
+2.03%
$ 32.28 million $ 4
Jun 9, 2026 $ 1,802.05
-0.97%
$ -- $ 89
Jun 8, 2026 $ 1,820.25
+0.75%
$ 32.07 million $ 89
Jun 7, 2026 $ 1,805
+8.89%
$ 31.8 million $ 14,026
Jun 6, 2026 $ 1,657.23
-1.68%
$ 29.2 million $ 2,507
Jun 5, 2026 $ 1,687.41
-9.96%
$ 29.73 million $ 7,743
May 29, 2026 $ 2,147.51
+0.06%
$ -- $ 4,561
May 28, 2026 $ 2,146.79
-0.75%
$ 37.82 million $ 4,561
May 27, 2026 $ 2,163.62
-2.15%
$ 38.12 million $ 15,193
May 26, 2026 $ 2,209.8
-1.35%
$ 38.93 million $ 6,041
May 25, 2026 $ 2,238.24
-0.32%
$ 39.43 million $ 2,787
May 24, 2026 $ 2,237
-1.32%
$ 39.41 million $ 3,614
May 23, 2026 $ 2,265.83
+2.53%
$ 39.92 million $ 15,140
May 22, 2026 $ 2,209
-2.74%
$ 38.92 million $ 11
May 21, 2026 $ 2,271.34
+0.20%
$ 40.02 million $ 6,558
May 20, 2026 $ 2,267.09
+0.07%
$ 39.94 million $ 4,999
May 16, 2026 $ 2,330.8
-1.32%
$ -- $ 3,816
May 15, 2026 $ 2,361.89
-3.40%
$ 41.61 million $ 3,866
May 14, 2026 $ 2,451.39
+1.68%
$ 43.19 million $ 4,024
May 13, 2026 $ 2,411.57
-0.97%
$ 42.49 million $ 287
May 12, 2026 $ 2,437.13
-2.44%
$ 42.94 million $ 1,501
May 11, 2026 $ 2,496.67
-1.11%
$ 43.99 million $ 7,873
May 10, 2026 $ 2,524.08
+1.95%
$ 44.47 million $ 11,047
May 9, 2026 $ 2,475.76
+0.78%
$ 43.62 million $ 4,575
May 8, 2026 $ 2,456.58
+0.87%
$ 43.28 million $ 3,738
May 7, 2026 $ 2,435.16
-1.42%
$ 42.9 million $ 20,756
May 6, 2026 $ 2,468.22
-0.78%
$ 43.48 million $ 2,414
May 5, 2026 $ 2,486.58
-0.89%
$ 43.81 million $ 18,045
May 4, 2026 $ 2,510.85
+1.87%
$ 44.23 million $ 808
May 3, 2026 $ 2,467.48
+0.25%
$ 43.47 million $ 2,202
Download