Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,063.24
+0.00%
$ 23.96 million $ 2,164
Yesterday $ 2,049.51
-0.58%
$ 23.8 million $ 9,250
Jul 28, 2026 $ 2,053.93
+1.95%
$ 23.85 million $ 9,266
Jul 27, 2026 $ 2,014.8
-3.33%
$ 23.39 million $ 1,070
Jul 26, 2026 $ 2,087.27
+4.16%
$ 24.24 million $ 1,129
Jul 25, 2026 $ 2,003.99
+0.59%
$ 23.3 million $ 9,593
Jul 24, 2026 $ 1,991.96
+0.08%
$ 23.16 million $ 7,653
Jul 23, 2026 $ 1,990.97
-3.26%
$ 23.14 million $ 4,867
Jul 22, 2026 $ 2,054.61
-0.35%
$ 23.88 million $ 267
Jul 21, 2026 $ 2,054.55
+1.31%
$ 23.88 million $ 910
Jul 20, 2026 $ 2,028.08
+1.01%
$ 23.58 million $ 531
Jul 19, 2026 $ 2,004.14
-0.18%
$ 23.3 million $ 2,713
Jul 18, 2026 $ 1,975.6
+0.59%
$ 23.16 million $ 3
Jul 17, 2026 $ 1,965.31
-1.14%
$ 23.04 million $ 8
Jul 16, 2026 $ 1,986.55
-3.61%
$ 23.28 million $ 2,091
Jul 15, 2026 $ 2,056.18
+1.41%
$ 24.1 million $ 21
Jul 14, 2026 $ 2,024.35
+6.47%
$ 23.73 million $ 11,529
Jul 13, 2026 $ 1,899.91
-1.97%
$ 22.27 million $ 445
Jul 12, 2026 $ 1,938.2
+0.74%
$ 22.72 million $ 129
Jul 11, 2026 $ 1,923.62
-0.21%
$ 22.55 million $ 636
Jul 10, 2026 $ 1,927.45
+3.50%
$ 22.59 million $ 17,418
Jul 9, 2026 $ 1,861.34
-0.23%
$ 21.82 million $ 13,911
Jul 8, 2026 $ 1,865.32
-1.90%
$ 21.86 million $ 42,649
Jul 7, 2026 $ 1,907.88
-1.19%
$ 22.36 million $ 1,336
Jul 6, 2026 $ 1,933.32
+0.97%
$ 22.66 million $ 8,030
Jul 5, 2026 $ 1,916.24
+0.79%
$ 22.46 million $ 6,646
Jul 4, 2026 $ 1,901.1
+32.10%
$ 33.49 million $ 3,472
Jul 3, 2026 $ 1,440.6
+3.59%
$ 25.38 million $ 116
Jul 2, 2026 $ 1,390.34
+5.32%
$ 24.49 million $ 3,591
Jul 1, 2026 $ 1,320.73
+2.73%
$ 23.27 million $ 4,784
Jun 30, 2026 $ 1,285.34
-2.56%
$ 22.64 million $ 7,909
Jun 29, 2026 $ 1,319.03
+2.36%
$ 23.24 million $ 32,248
Jun 28, 2026 $ 1,288.44
+0.02%
$ 22.7 million $ 276
Jun 27, 2026 $ 1,287.13
-99.98%
$ 22.68 million $ 37,660
Jun 26, 2026 $ 1,672.01
-0.77%
$ 29.46 million $ 97,638
Jun 25, 2026 $ 1,687.16
-2.54%
$ 29.72 million $ 217,118
Jun 24, 2026 $ 1,697.38
-4.75%
$ 29.9 million $ 6,846
Jun 23, 2026 $ 1,782.99
-1.53%
$ 31.41 million $ 6,541
Jun 16, 2026 $ 1,920.93
+0.44%
$ 33.84 million $ 192
Jun 15, 2026 $ 1,912.48
+4.37%
$ 33.69 million $ 630
Jun 14, 2026 $ 1,832.46
+2.03%
$ 32.28 million $ 4
Jun 9, 2026 $ 1,802.05
-0.97%
$ -- $ 89
Jun 8, 2026 $ 1,820.25
+0.75%
$ 32.07 million $ 89
Jun 7, 2026 $ 1,805
+8.89%
$ 31.8 million $ 14,026
Jun 6, 2026 $ 1,657.23
-1.68%
$ 29.2 million $ 2,507
Jun 5, 2026 $ 1,687.41
-9.96%
$ 29.73 million $ 7,743
May 29, 2026 $ 2,147.51
+0.06%
$ -- $ 4,561
May 28, 2026 $ 2,146.79
-0.75%
$ 37.82 million $ 4,561
May 27, 2026 $ 2,163.62
-2.15%
$ 38.12 million $ 15,193
May 26, 2026 $ 2,209.8
-1.35%
$ 38.93 million $ 6,041
Download