Restaked Swell ETH Historical Data

rswETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 2,110.7
-0.50%
$ 37.19 million $ 2,031
Mar 1, 8 AM $ 2,123.1
+0.03%
$ 37.4 million $ 2,043
Mar 1, 7 AM $ 2,120.24
+0.34%
$ 37.35 million $ 2,363
Mar 1, 6 AM $ 2,120.08
-0.82%
$ 37.35 million $ 2,582
Mar 1, 5 AM $ 2,138.04
+0.20%
$ 37.67 million $ 2,597
Mar 1, 4 AM $ 2,124.11
-1.32%
$ 37.42 million $ 2,607
Mar 1, 3 AM $ 2,153.59
-0.31%
$ 37.94 million $ 2,571
Mar 1, 2 AM $ 2,155.66
+3.41%
$ 37.98 million $ 2,580
Mar 1, 1 AM $ 2,068.07
-0.32%
$ 36.43 million $ 2,471
Mar 1, 12 AM $ 2,076.2
+0.02%
$ 36.58 million $ 2,477
Feb 28, 11 PM $ 2,080.71
-0.53%
$ 36.66 million $ 2,484
Feb 28, 10 PM $ 2,078.08
+0.39%
$ 36.61 million $ 2,334
Feb 28, 9 PM $ 2,065.67
-0.23%
$ 36.39 million $ 2,371
Feb 28, 8 PM $ 2,076.93
+0.74%
$ 36.59 million $ 4,819
Feb 28, 7 PM $ 2,037.91
+0.33%
$ 35.9 million $ 4,774
Feb 28, 6 PM $ 2,016.38
+0.29%
$ 35.52 million $ 4,961
Feb 28, 5 PM $ 2,011.21
-0.05%
$ 35.43 million $ 4,523
Feb 28, 4 PM $ 2,010.89
+0.05%
$ 35.43 million $ 4,511
Feb 28, 3 PM $ 1,999.34
-0.81%
$ 35.22 million $ 4,500
Feb 28, 2 PM $ 2,015.73
+1.59%
$ 35.51 million $ 4,457
Feb 28, 1 PM $ 1,980.28
+0.00%
$ 34.89 million $ 4,593
Feb 28, 12 PM $ 1,981.5
-0.07%
$ 34.91 million $ 4,597
Feb 28, 11 AM $ 1,983.48
+0.48%
$ 34.94 million $ 4,605
Feb 28, 10 AM $ 1,967.15
+0.22%
$ 34.66 million $ 4,560
Feb 28, 9 AM $ 1,965.07
-0.25%
$ 34.62 million $ 4,798
Feb 28, 8 AM $ 1,966.25
-0.52%
$ 34.64 million $ 5,247
Feb 28, 7 AM $ 1,976.77
-0.12%
$ 34.83 million $ 5,391
Feb 28, 6 AM $ 1,979.17
-2.62%
$ 34.87 million $ 13,340
Feb 28, 5 AM $ 2,032.51
-0.28%
$ 35.81 million $ 14,163
Feb 28, 4 AM $ 2,038.23
-0.03%
$ 35.91 million $ 14,159
Feb 28, 3 AM $ 2,038.87
-0.20%
$ 35.92 million $ 14,191
Feb 28, 2 AM $ 2,042.99
+0.15%
$ 35.99 million $ 14,184
Feb 28, 1 AM $ 2,039.89
-0.13%
$ 35.94 million $ 14,195
Feb 28, 12 AM $ 2,042.46
-0.06%
$ 35.98 million $ 14,191
Feb 27, 11 PM $ 2,043.5
+1.11%
$ 36 million $ 14,182
Feb 27, 10 PM $ 2,020.98
-0.83%
$ 35.6 million $ 14,339
Feb 27, 9 PM $ 2,037.84
-0.10%
$ 35.9 million $ 14,711
Feb 27, 8 PM $ 2,039.77
+0.25%
$ 35.94 million $ 11,390
Feb 27, 7 PM $ 2,034.8
-0.24%
$ 35.85 million $ 11,356
Feb 27, 6 PM $ 2,039.7
+0.35%
$ 35.93 million $ 19,840
Feb 27, 5 PM $ 2,032.67
-1.07%
$ 35.81 million $ 19,777
Feb 27, 4 PM $ 2,054.74
-0.38%
$ 36.2 million $ 20,108
Feb 27, 3 PM $ 2,062.64
-0.28%
$ 36.34 million $ 29,488
Feb 27, 2 PM $ 2,068.48
+0.03%
$ 36.44 million $ 29,536
Feb 27, 1 PM $ 2,067.96
-0.39%
$ 36.43 million $ 29,646
Feb 27, 12 PM $ 2,076.08
-0.28%
$ 36.58 million $ 29,716
Feb 27, 11 AM $ 2,082.06
-1.50%
$ 36.68 million $ 31,453
Feb 27, 10 AM $ 2,114.15
-1.90%
$ 37.25 million $ 37,800
Feb 27, 9 AM $ 2,155
+0.13%
$ 37.97 million $ 39,564
Feb 27, 8 AM $ 2,152.31
+0.13%
$ 37.92 million $ 40,514