Restaked Swell ETH Historical Data

rswETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 1,792.15
+0.08%
$ 31.57 million $ 6,570
Jun 24, 12 AM $ 1,788.49
+0.36%
$ 31.51 million $ 6,562
Jun 23, 11 PM $ 1,782.99
-0.05%
$ 31.41 million $ 6,541
Jun 23, 10 PM $ 1,784.49
-0.07%
$ 31.44 million $ 6,568
Jun 23, 9 PM $ 1,785.59
+0.23%
$ 31.46 million $ 6,550
Jun 23, 8 PM $ 1,781.57
+0.22%
$ 31.39 million $ 6,546
Jun 23, 7 PM $ 1,778.7
+0.44%
$ 31.34 million $ 6,528
Jun 23, 6 PM $ 1,758.97
-0.14%
$ 30.99 million $ 6,460
Jun 23, 5 PM $ 1,763.19
-0.01%
$ 31.06 million $ 3,350
Jun 23, 4 PM $ 1,763.22
+0.35%
$ 31.06 million $ 3,365
Jun 23, 3 PM $ 1,756.91
-0.51%
$ 30.95 million $ 3,344
Jun 23, 2 PM $ 1,762.32
+0.18%
$ 31.05 million $ 3,359
Jun 23, 1 PM $ 1,752.54
-1.21%
$ 30.88 million $ 3,337
Jun 23, 12 PM $ 1,773.44
-0.20%
$ 31.24 million $ 4,922
Jun 23, 11 AM $ 1,776.08
+0.54%
$ 31.29 million $ 4,913
Jun 23, 10 AM $ 1,769.28
+0.28%
$ 31.17 million $ 5,271
Jun 23, 9 AM $ 1,767.26
+0.19%
$ 31.13 million $ 5,253
Jun 23, 8 AM $ 1,760.28
-2.63%
$ 31.01 million $ 5,324
Jun 23, 7 AM $ 1,811.39
+0.04%
$ 31.91 million $ 5,393
Jun 16, 7 PM $ 1,920.93
+0.24%
$ 33.84 million $ 192
Jun 16, 6 PM $ 1,903.97
-0.03%
$ 33.54 million $ 190
Jun 16, 5 PM $ 1,920.84
+0.00%
$ 33.84 million $ 192
Jun 16, 4 PM $ 1,920.84
+0.00%
$ 33.84 million $ 192
Jun 16, 3 PM $ 1,920.84
+0.00%
$ 33.84 million $ 192
Jun 16, 2 PM $ 1,920.84
-0.78%
$ 33.84 million $ 240
Jun 16, 1 PM $ 1,936.01
-0.04%
$ 34.11 million $ 242
Jun 16, 12 PM $ 1,936.72
+2.38%
$ 34.12 million $ 240
Jun 16, 11 AM $ 1,891.69
+0.00%
$ 33.33 million $ 236
Jun 16, 10 AM $ 1,891.69
+0.00%
$ 33.33 million $ 236
Jun 16, 9 AM $ 1,891.69
+0.00%
$ 33.33 million $ 236
Jun 16, 8 AM $ 1,891.69
+0.00%
$ 33.33 million $ 236
Jun 16, 7 AM $ 1,891.65
+0.11%
$ 33.33 million $ 236
Jun 16, 6 AM $ 1,889.24
-0.01%
$ 33.28 million $ 622
Jun 16, 5 AM $ 1,889.24
-0.01%
$ 33.28 million $ 622
Jun 16, 4 AM $ 1,906.44
+0.00%
$ 33.59 million $ 628
Jun 16, 3 AM $ 1,906.44
+0.00%
$ 33.59 million $ 628
Jun 16, 2 AM $ 1,912.48
+0.00%
$ 33.69 million $ 630
Jun 16, 1 AM $ 1,912.48
+0.00%
$ 33.69 million $ 630
Jun 16, 12 AM $ 1,912.48
+0.00%
$ 33.69 million $ 630
Jun 15, 11 PM $ 1,912.48
-1.35%
$ 33.69 million $ 630
Jun 15, 10 PM $ 1,938.58
-0.09%
$ 34.15 million $ 639
Jun 15, 9 PM $ 1,940.34
-0.65%
$ 34.18 million $ 639
Jun 15, 8 PM $ 1,953.01
+0.00%
$ 34.41 million $ 643
Jun 15, 7 PM $ 1,953.01
+0.00%
$ 34.41 million $ 643
Jun 15, 6 PM $ 1,953.01
-0.13%
$ 34.41 million $ 449
Jun 15, 5 PM $ 1,955.56
+0.86%
$ 34.45 million $ 449
Jun 15, 4 PM $ 1,938.74
+0.00%
$ 34.16 million $ 445
Jun 15, 3 PM $ 1,938.74
+0.23%
$ 34.16 million $ 445
Jun 15, 2 PM $ 1,930.01
+2.46%
$ 34 million $ 395
Jun 15, 1 PM $ 1,883.75
+0.00%
$ 33.19 million $ 385