Restaked Swell ETH Historical Data

rswETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 2,155
+0.13%
$ 37.97 million $ 39,564
Feb 27, 8 AM $ 2,152.31
+0.13%
$ 37.92 million $ 40,514
Feb 27, 7 AM $ 2,149.52
-0.55%
$ 37.87 million $ 39,807
Feb 27, 6 AM $ 2,161.32
-0.53%
$ 38.08 million $ 31,484
Feb 27, 5 AM $ 2,172.89
-0.13%
$ 38.28 million $ 31,249
Feb 27, 4 AM $ 2,175.48
+1.35%
$ 38.33 million $ 31,282
Feb 27, 3 AM $ 2,146.54
-0.22%
$ 37.82 million $ 30,796
Feb 27, 2 AM $ 2,151.31
+0.69%
$ 37.9 million $ 30,885
Feb 27, 1 AM $ 2,136.63
-0.25%
$ 37.64 million $ 30,585
Feb 27, 12 AM $ 2,142.12
-0.44%
$ 37.74 million $ 30,840
Feb 26, 11 PM $ 2,151.82
-0.10%
$ 37.91 million $ 30,934
Feb 26, 10 PM $ 2,153.9
+0.16%
$ 37.95 million $ 30,647
Feb 26, 9 PM $ 2,150.48
-0.01%
$ 37.89 million $ 30,265
Feb 26, 8 PM $ 2,150.6
+0.15%
$ 37.89 million $ 30,344
Feb 26, 7 PM $ 2,147.05
+1.02%
$ 37.83 million $ 30,343
Feb 26, 6 PM $ 2,125.31
+0.29%
$ 37.44 million $ 20,648
Feb 26, 5 PM $ 2,119.39
-1.32%
$ 37.34 million $ 20,686
Feb 26, 4 PM $ 2,147.88
+0.11%
$ 37.84 million $ 20,381
Feb 26, 3 PM $ 2,145.86
-2.06%
$ 37.8 million $ 10,722
Feb 26, 2 PM $ 2,191.24
-0.04%
$ 38.6 million $ 11,920
Feb 26, 1 PM $ 2,192.19
+0.11%
$ 38.62 million $ 12,024
Feb 26, 12 PM $ 2,189.57
+0.09%
$ 38.57 million $ 12,024
Feb 26, 11 AM $ 2,187.76
-0.39%
$ 38.54 million $ 11,237
Feb 26, 10 AM $ 2,198.06
+0.27%
$ 38.72 million $ 5,690
Feb 26, 9 AM $ 2,192.08
+0.62%
$ 38.62 million $ 4,631
Feb 26, 8 AM $ 2,180.33
-0.26%
$ 38.41 million $ 2,456
Feb 26, 7 AM $ 2,186.45
-0.01%
$ 38.52 million $ 2,460
Feb 26, 6 AM $ 2,191.03
+0.15%
$ 38.6 million $ 9,798
Feb 26, 5 AM $ 2,184.55
-0.44%
$ 38.49 million $ 9,821
Feb 26, 4 AM $ 2,183.79
+0.31%
$ 38.47 million $ 9,765
Feb 26, 3 AM $ 2,171.97
-0.02%
$ 38.26 million $ 9,717
Feb 26, 2 AM $ 2,169.4
-0.39%
$ 38.22 million $ 9,721
Feb 26, 1 AM $ 2,177.86
-0.38%
$ 38.37 million $ 9,771
Feb 26, 12 AM $ 2,195.11
+0.14%
$ 38.67 million $ 10,100
Feb 25, 11 PM $ 2,198.54
-1.22%
$ 38.73 million $ 10,158
Feb 25, 10 PM $ 2,229.2
+0.01%
$ 39.27 million $ 10,252
Feb 25, 9 PM $ 2,197.76
+0.29%
$ 38.72 million $ 10,122
Feb 25, 8 PM $ 2,188.93
+0.03%
$ 38.56 million $ 10,096
Feb 25, 7 PM $ 2,189.65
-0.27%
$ 38.58 million $ 10,098
Feb 25, 6 PM $ 2,188.85
+0.00%
$ 38.56 million $ 10,063
Feb 25, 5 PM $ 2,186.7
+1.84%
$ 38.52 million $ 10,024
Feb 25, 4 PM $ 2,147.58
+0.66%
$ 37.83 million $ 9,830
Feb 25, 3 PM $ 2,132.97
+2.11%
$ 37.58 million $ 9,708
Feb 25, 2 PM $ 2,088.82
+0.50%
$ 36.8 million $ 8,710
Feb 25, 1 PM $ 2,077.17
+1.39%
$ 36.59 million $ 8,768
Feb 25, 12 PM $ 2,048.39
+0.71%
$ 36.09 million $ 8,674
Feb 25, 11 AM $ 2,033.94
+0.39%
$ 35.83 million $ 8,596
Feb 25, 10 AM $ 2,026.12
+0.15%
$ 35.7 million $ 8,589
Feb 25, 9 AM $ 2,022.55
+0.67%
$ 35.63 million $ 8,574
Feb 25, 8 AM $ 2,009.18
+0.29%
$ 35.4 million $ 8,492