Restaked Swell ETH Historical Data

rswETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 2,485.11
-0.66%
$ 43.78 million $ 20,024
Apr 22, 11 PM $ 2,503.39
-0.38%
$ 44.1 million $ 19,624
Apr 22, 10 PM $ 2,513.85
-0.78%
$ 44.29 million $ 18,872
Apr 22, 9 PM $ 2,532.82
+0.09%
$ 44.62 million $ 29,623
Apr 22, 8 PM $ 2,532.1
-0.25%
$ 44.61 million $ 29,699
Apr 22, 7 PM $ 2,539.35
-0.05%
$ 44.74 million $ 32,280
Apr 22, 6 PM $ 2,538.36
+0.07%
$ 44.72 million $ 32,349
Apr 22, 5 PM $ 2,534.11
+0.69%
$ 44.64 million $ 32,386
Apr 22, 4 PM $ 2,519.48
-0.64%
$ 44.39 million $ 32,447
Apr 22, 3 PM $ 2,533.61
+0.42%
$ 44.64 million $ 34,587
Apr 22, 2 PM $ 2,523.65
-0.40%
$ 44.46 million $ 34,725
Apr 22, 1 PM $ 2,531.29
-0.13%
$ 44.59 million $ 34,677
Apr 22, 12 PM $ 2,532.84
+0.11%
$ 44.62 million $ 32,725
Apr 22, 11 AM $ 2,527.83
-0.09%
$ 44.53 million $ 32,633
Apr 22, 10 AM $ 2,530.72
+0.07%
$ 44.58 million $ 32,647
Apr 22, 9 AM $ 2,530.6
+0.12%
$ 44.58 million $ 32,651
Apr 22, 8 AM $ 2,526.73
-0.17%
$ 44.51 million $ 32,657
Apr 22, 7 AM $ 2,529.81
-0.08%
$ 44.57 million $ 32,631
Apr 22, 6 AM $ 2,531.97
+0.06%
$ 44.61 million $ 32,633
Apr 22, 5 AM $ 2,526.41
+0.99%
$ 44.51 million $ 32,462
Apr 22, 4 AM $ 2,501.58
-0.19%
$ 44.07 million $ 32,252
Apr 22, 3 AM $ 2,504.27
+0.66%
$ 44.12 million $ 32,358
Apr 22, 2 AM $ 2,482.05
+0.97%
$ 43.73 million $ 29,871
Apr 22, 1 AM $ 2,457.27
-0.18%
$ 43.29 million $ 30,467
Apr 22, 12 AM $ 2,462.42
+0.12%
$ 43.38 million $ 30,504
Apr 21, 11 PM $ 2,455.88
+0.37%
$ 43.27 million $ 30,377
Apr 21, 10 PM $ 2,444.65
+0.30%
$ 43.07 million $ 30,275
Apr 21, 9 PM $ 2,405.11
+0.25%
$ 42.37 million $ 6,147
Apr 21, 8 PM $ 2,401.78
+0.38%
$ 42.31 million $ 6,158
Apr 21, 7 PM $ 2,400.36
+0.10%
$ 42.29 million $ 6,175
Apr 21, 6 PM $ 2,414.44
+1.25%
$ 42.54 million $ 3,776
Apr 21, 5 PM $ 2,382
-0.52%
$ 41.96 million $ 3,660
Apr 21, 4 PM $ 2,396.83
+0.37%
$ 42.23 million $ 2,947
Apr 21, 3 PM $ 2,385.28
-0.49%
$ 42.02 million $ 2,043
Apr 21, 2 PM $ 2,403.14
+0.43%
$ 42.34 million $ 2,047
Apr 21, 1 PM $ 2,386.95
-0.07%
$ 42.05 million $ 2,044
Apr 21, 12 PM $ 2,396.97
-0.34%
$ 42.23 million $ 2,048
Apr 21, 11 AM $ 2,408.98
-0.31%
$ 42.44 million $ 3,678
Apr 21, 10 AM $ 2,412.71
+0.18%
$ 42.51 million $ 3,680
Apr 21, 9 AM $ 2,407.1
-0.10%
$ 42.41 million $ 7,303
Apr 21, 8 AM $ 2,405.46
+0.03%
$ 42.38 million $ 7,293
Apr 21, 7 AM $ 2,404.89
+0.16%
$ 42.37 million $ 8,686
Apr 21, 6 AM $ 2,403.22
+0.26%
$ 42.34 million $ 9,891
Apr 21, 5 AM $ 2,398.53
+0.18%
$ 42.26 million $ 9,887
Apr 21, 4 AM $ 2,391.19
-0.07%
$ 42.13 million $ 9,852
Apr 21, 3 AM $ 2,387.97
-0.16%
$ 42.07 million $ 9,767
Apr 21, 2 AM $ 2,393.69
-0.34%
$ 42.17 million $ 9,773
Apr 21, 1 AM $ 2,406.18
+0.15%
$ 42.39 million $ 9,824
Apr 21, 12 AM $ 2,402.85
+0.12%
$ 42.33 million $ 9,811
Apr 20, 11 PM $ 2,399.38
-0.08%
$ 42.27 million $ 9,061