Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $2,063.13
-0.09%
$23.96 million $9,288
Jul 29, 5 PM $2,047.5
+0.52%
$23.77 million $2,835
Jul 29, 4 PM $2,033.39
+0.21%
$23.61 million $2,813
Jul 29, 3 PM $2,032.07
-0.22%
$23.59 million $4,870
Jul 29, 2 PM $2,039.63
-0.17%
$23.68 million $4,646
Jul 29, 1 PM $2,044.4
+0.05%
$23.74 million $4,663
Jul 29, 12 PM $2,044.72
-0.43%
$23.74 million $4,796
Jul 29, 11 AM $2,051.33
-0.19%
$23.82 million $5,025
Jul 29, 10 AM $2,056.28
-0.54%
$23.88 million $10,412
Jul 29, 9 AM $2,067.49
+0.58%
$24.01 million $9,938
Jul 29, 8 AM $2,056.03
+0.04%
$23.87 million $8,417
Jul 29, 7 AM $2,052.11
+0.03%
$23.83 million $8,413
Jul 29, 6 AM $2,057.8
+0.10%
$23.89 million $9,027
Jul 29, 5 AM $2,047.11
+0.51%
$23.77 million $8,984
Jul 29, 4 AM $2,041.86
-1.25%
$23.71 million $8,957
Jul 29, 3 AM $2,048.68
-0.22%
$23.79 million $8,940
Jul 29, 2 AM $2,048.19
+0.26%
$23.78 million $9,225
Jul 29, 1 AM $2,048.13
-0.52%
$23.78 million $9,235
Jul 29, 12 AM $2,065.72
+0.21%
$23.99 million $9,255
Jul 28, 11 PM $2,053.93
+0.47%
$23.85 million $9,266
Jul 28, 10 PM $2,046.76
-0.89%
$23.77 million $9,259
Jul 28, 9 PM $2,061
-0.08%
$23.93 million $9,262
Jul 28, 8 PM $2,053.42
-0.10%
$23.84 million $9,248
Jul 28, 7 PM $2,053.61
+0.18%
$23.84 million $9,232
Jul 28, 6 PM $2,047.94
+0.21%
$23.78 million $9,213
Jul 28, 5 PM $2,041.98
-1.04%
$23.71 million $8,559
Jul 28, 4 PM $2,065.67
+0.46%
$23.98 million $8,666
Jul 28, 3 PM $2,055.98
+1.50%
$23.87 million $6,640
Jul 28, 2 PM $2,027.08
+0.69%
$23.54 million $6,543
Jul 28, 1 PM $2,004.29
-1.26%
$23.27 million $6,488
Jul 28, 12 PM $2,027.98
+0.75%
$23.55 million $6,429
Jul 28, 11 AM $2,015.06
-0.16%
$23.4 million $6,174
Jul 28, 10 AM $2,017.73
+1.20%
$23.43 million $4,631
Jul 28, 9 AM $1,997.28
-0.18%
$23.19 million $813
Jul 28, 8 AM $2,001.46
-0.13%
$23.24 million $1,914
Jul 28, 7 AM $2,000.27
-0.15%
$23.23 million $1,915
Jul 28, 6 AM $2,003.06
-0.12%
$23.26 million $1,921
Jul 28, 5 AM $2,009.02
+0.33%
$23.33 million $1,330
Jul 28, 4 AM $2,001.26
+0.00%
$23.24 million $1,325
Jul 28, 3 AM $2,001.33
+0.11%
$23.24 million $1,297
Jul 28, 2 AM $1,999.18
-0.04%
$23.21 million $1,295
Jul 28, 1 AM $1,999.94
-0.06%
$23.22 million $1,063
Jul 28, 12 AM $2,002.56
-0.60%
$23.25 million $1,066
Jul 27, 11 PM $2,014.8
-0.28%
$23.39 million $1,070
Jul 27, 10 PM $2,024
-2.10%
$23.5 million $1,083
Jul 27, 9 PM $2,068.64
-0.15%
$24.02 million $1,102
Jul 27, 8 PM $2,071.47
-0.11%
$24.05 million $1,100
Jul 27, 7 PM $2,074.12
+0.51%
$24.08 million $1,102
Jul 27, 6 PM $2,061.74
-0.29%
$23.94 million $1,095
Jul 27, 5 PM $2,067.36
+0.10%
$24 million $1,098