Restaked Swell ETH Historical Data

rswETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 1,883.75
+0.00%
$ 33.19 million $ 385
Jun 15, 12 PM $ 1,883.57
+0.13%
$ 33.18 million $ 389
Jun 15, 11 AM $ 1,857.58
+0.98%
$ 32.73 million $ 382
Jun 15, 10 AM $ 1,839.53
+0.41%
$ 32.41 million $ 379
Jun 15, 9 AM $ 1,838.46
+0.12%
$ 32.39 million $ 380
Jun 15, 8 AM $ 1,834.26
-0.24%
$ 32.31 million $ 380
Jun 15, 7 AM $ 1,838.72
+0.00%
$ 32.39 million $ 380
Jun 15, 6 AM $ 1,838.63
+0.04%
$ 32.39 million $ 4
Jun 15, 5 AM $ 1,837.89
+0.00%
$ 32.38 million $ 4
Jun 15, 4 AM $ 1,837.89
+0.00%
$ 32.38 million $ 4
Jun 15, 3 AM $ 1,837.89
+0.00%
$ 32.38 million $ 4
Jun 15, 2 AM $ 1,837.89
+0.00%
$ 32.38 million $ 4
Jun 15, 1 AM $ 1,837.89
+0.30%
$ 32.38 million $ 4
Jun 15, 12 AM $ 1,832.46
+0.00%
$ 32.28 million $ 4
Jun 14, 11 PM $ 1,832.46
+0.00%
$ 32.28 million $ 4
Jun 14, 10 PM $ 1,832.45
+0.74%
$ 32.28 million $ 4
Jun 14, 9 PM $ 1,799.26
+1.45%
$ 31.7 million $ 4
Jun 14, 8 PM $ 1,773.62
+0.01%
$ 31.25 million $ 4,151
Jun 14, 7 PM $ 1,774.53
+0.01%
$ 31.26 million $ 4,154
Jun 14, 6 PM $ 1,777.21
+0.00%
$ 31.31 million $ 4,160
Jun 14, 5 PM $ 1,777.21
-0.27%
$ 31.31 million $ 4,160
Jun 14, 4 PM $ 1,781.99
-0.57%
$ 31.39 million $ 4,172
Jun 14, 3 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 2 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 1 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 12 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 11 AM $ 1,792.22
-0.08%
$ 31.57 million $ 8,720
Jun 14, 10 AM $ 1,793.6
-0.14%
$ 31.6 million $ 8,732
Jun 14, 9 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Jun 14, 8 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Jun 14, 7 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Jun 14, 6 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Jun 9, 12 AM $ 1,802.05
-0.97%
$ 31.75 million $ 89
Jun 8, 11 PM $ 1,820.25
+0.09%
$ 32.07 million $ 89
Jun 8, 10 PM $ 1,817.66
-0.90%
$ 32.02 million $ 89
Jun 8, 9 PM $ 1,830.57
+1.26%
$ 32.25 million $ 89
Jun 8, 8 PM $ 1,804.34
-0.36%
$ 31.79 million $ 88
Jun 8, 7 PM $ 1,808.32
+0.24%
$ 31.86 million $ 88
Jun 8, 6 PM $ 1,806.71
+0.30%
$ 31.83 million $ 88
Jun 8, 5 PM $ 1,804.59
-0.35%
$ 31.79 million $ 88
Jun 8, 4 PM $ 1,819.23
+0.19%
$ 32.05 million $ 89
Jun 8, 3 PM $ 1,818.59
+0.55%
$ 32.04 million $ 3,393
Jun 8, 2 PM $ 1,807.64
+0.09%
$ 31.85 million $ 3,364
Jun 8, 1 PM $ 1,808.01
-0.31%
$ 31.85 million $ 3,377
Jun 8, 12 PM $ 1,801.77
-0.29%
$ 31.74 million $ 3,345
Jun 8, 11 AM $ 1,807.41
+0.87%
$ 31.84 million $ 4,331
Jun 8, 10 AM $ 1,786.38
+0.19%
$ 31.47 million $ 4,297
Jun 8, 9 AM $ 1,783.59
+0.11%
$ 31.42 million $ 13,415
Jun 8, 8 AM $ 1,786.48
-0.42%
$ 31.47 million $ 13,453
Jun 8, 7 AM $ 1,795.51
+0.59%
$ 31.63 million $ 13,492