Restaked Swell ETH Historical Data

rswETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 2,402.85
+0.12%
$ 42.33 million $ 9,811
Apr 20, 11 PM $ 2,399.38
-0.08%
$ 42.27 million $ 9,061
Apr 20, 10 PM $ 2,404.16
-0.46%
$ 42.36 million $ 9,076
Apr 20, 9 PM $ 2,414.92
-0.24%
$ 42.54 million $ 16,768
Apr 20, 8 PM $ 2,418.23
+0.05%
$ 42.6 million $ 16,783
Apr 20, 7 PM $ 2,417.05
+0.49%
$ 42.58 million $ 16,763
Apr 20, 6 PM $ 2,402.39
+0.54%
$ 42.32 million $ 22,209
Apr 20, 5 PM $ 2,388.68
+0.42%
$ 42.08 million $ 30,575
Apr 20, 4 PM $ 2,378.73
+0.76%
$ 41.91 million $ 30,416
Apr 20, 3 PM $ 2,360.57
-1.38%
$ 41.59 million $ 30,253
Apr 20, 2 PM $ 2,396.63
+0.01%
$ 42.22 million $ 30,733
Apr 20, 1 PM $ 2,398.07
+0.23%
$ 42.25 million $ 30,724
Apr 20, 12 PM $ 2,391.65
+0.30%
$ 42.13 million $ 30,631
Apr 20, 11 AM $ 2,384.83
-0.37%
$ 42.01 million $ 28,969
Apr 20, 10 AM $ 2,393.83
+0.03%
$ 42.17 million $ 29,098
Apr 20, 9 AM $ 2,392.67
+0.33%
$ 42.15 million $ 29,063
Apr 20, 8 AM $ 2,384.02
+0.51%
$ 42 million $ 24,153
Apr 20, 7 AM $ 2,371.69
+0.02%
$ 41.78 million $ 22,668
Apr 19, 7 AM $ 1,915.32
+0.00%
$ 33.74 million $ 9
Apr 15, 3 PM $ 2,494.67
+0.17%
$ 43.95 million $ 302
Apr 15, 2 PM $ 2,497.23
+0.67%
$ 43.99 million $ 302
Apr 15, 1 PM $ 2,488.2
-0.24%
$ 43.84 million $ 302
Apr 15, 12 PM $ 2,489.52
+0.23%
$ 43.86 million $ 798
Apr 15, 11 AM $ 2,482.24
+0.32%
$ 43.73 million $ 798
Apr 15, 10 AM $ 2,471.75
-0.23%
$ 43.55 million $ 798
Apr 15, 9 AM $ 2,479.01
-0.21%
$ 43.67 million $ 798
Apr 15, 8 AM $ 2,480.19
+0.44%
$ 43.69 million $ 2,113
Apr 15, 7 AM $ 2,469.89
-0.22%
$ 43.51 million $ 2,115
Apr 15, 6 AM $ 2,476.85
+0.08%
$ 43.64 million $ 2,115
Apr 15, 5 AM $ 2,479.97
-0.33%
$ 43.69 million $ 3,147
Apr 15, 4 AM $ 2,486.91
+0.22%
$ 43.81 million $ 3,148
Apr 15, 3 AM $ 2,482.4
+0.17%
$ 43.73 million $ 3,137
Apr 15, 2 AM $ 2,486.07
-0.27%
$ 43.8 million $ 3,153
Apr 15, 1 AM $ 2,492.74
+0.04%
$ 43.92 million $ 3,157
Apr 15, 12 AM $ 2,494.43
+0.57%
$ 43.95 million $ 3,156
Apr 14, 11 PM $ 2,476.06
+0.18%
$ 43.62 million $ 3,132
Apr 14, 10 PM $ 2,475.81
+0.03%
$ 43.62 million $ 3,142
Apr 14, 9 PM $ 2,474.01
+0.23%
$ 43.59 million $ 3,132
Apr 14, 8 PM $ 2,468.47
+0.02%
$ 43.49 million $ 3,130
Apr 14, 7 PM $ 2,469.46
-0.63%
$ 43.51 million $ 3,382
Apr 14, 6 PM $ 2,491.18
+0.05%
$ 43.89 million $ 3,412
Apr 14, 5 PM $ 2,497.99
-0.54%
$ 44.01 million $ 3,409
Apr 14, 4 PM $ 2,514.39
-0.18%
$ 44.3 million $ 3,446
Apr 14, 3 PM $ 2,504
-1.12%
$ 44.11 million $ 3,419
Apr 14, 2 PM $ 2,548.7
+0.00%
$ 44.9 million $ 3,140
Apr 14, 1 PM $ 2,540.86
+0.17%
$ 44.76 million $ 3,134
Apr 14, 12 PM $ 2,534.89
+0.04%
$ 44.66 million $ 2,629
Apr 14, 11 AM $ 2,533.12
-0.23%
$ 44.63 million $ 2,637
Apr 14, 10 AM $ 2,546.01
-0.19%
$ 44.85 million $ 2,636
Apr 14, 9 AM $ 2,551.42
+0.12%
$ 44.95 million $ 3,116