Coinranking
Restaked Swell ETH Historical Data
rswETH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 5 PM | $2,067.36 | +0.10% | ||
| Jul 27, 4 PM | $2,065.91 | +0.61% | ||
| Jul 27, 3 PM | $2,053.58 | -0.36% | ||
| Jul 27, 2 PM | $2,060.89 | -1.38% | ||
| Jul 27, 1 PM | $2,090.9 | +0.38% | ||
| Jul 27, 12 PM | $2,082.72 | -0.18% | ||
| Jul 27, 11 AM | $2,085.64 | -0.35% | ||
| Jul 27, 10 AM | $2,093.6 | +0.05% | ||
| Jul 27, 9 AM | $2,092.71 | +0.07% | ||
| Jul 27, 8 AM | $2,092.99 | -0.29% | ||
| Jul 27, 7 AM | $2,099.47 | -0.11% | ||
| Jul 27, 6 AM | $2,103.05 | +0.15% | ||
| Jul 27, 5 AM | $2,094.39 | +0.34% | ||
| Jul 27, 4 AM | $2,087.34 | +0.17% | ||
| Jul 27, 3 AM | $2,079.3 | +0.17% | ||
| Jul 27, 2 AM | $2,074.67 | -0.22% | ||
| Jul 27, 1 AM | $2,078.06 | +0.03% | ||
| Jul 27, 12 AM | $2,074.78 | -0.45% | ||
| Jul 26, 11 PM | $2,087.27 | +0.01% | ||
| Jul 26, 10 PM | $2,081.11 | +1.04% | ||
| Jul 26, 9 PM | $2,056.01 | +0.58% | ||
| Jul 26, 8 PM | $2,043.18 | -0.06% | ||
| Jul 26, 7 PM | $2,044.52 | +0.02% | ||
| Jul 26, 6 PM | $2,044.21 | +0.11% | ||
| Jul 26, 5 PM | $2,042.12 | -0.20% | ||
| Jul 26, 4 PM | $2,047.46 | +0.25% | ||
| Jul 26, 3 PM | $2,041.67 | +0.82% | ||
| Jul 26, 2 PM | $2,024.3 | +0.48% | ||
| Jul 26, 1 PM | $2,014.1 | +0.01% | ||
| Jul 26, 12 PM | $2,014.4 | +0.02% | ||
| Jul 26, 11 AM | $2,013.98 | +0.05% | ||
| Jul 26, 10 AM | $2,012.65 | +0.06% | ||
| Jul 26, 9 AM | $2,011.51 | +0.13% | ||
| Jul 26, 8 AM | $2,008.99 | -0.02% | ||
| Jul 26, 7 AM | $2,010.6 | -0.13% | ||
| Jul 26, 6 AM | $2,012.6 | -0.10% | ||
| Jul 26, 5 AM | $2,014.9 | -0.09% | ||
| Jul 26, 4 AM | $2,017.28 | +0.30% | ||
| Jul 26, 3 AM | $2,011.4 | +0.09% | ||
| Jul 26, 2 AM | $2,009.76 | +0.08% | ||
| Jul 26, 1 AM | $2,008.34 | +0.03% | ||
| Jul 26, 12 AM | $2,007.01 | +0.15% | ||
| Jul 25, 11 PM | $2,003.99 | -0.06% | ||
| Jul 25, 10 PM | $2,005.43 | +0.17% | ||
| Jul 25, 9 PM | $2,002.18 | +0.68% | ||
| Jul 25, 8 PM | $1,988.87 | -0.14% | ||
| Jul 25, 7 PM | $1,992.59 | +0.02% | ||
| Jul 25, 6 PM | $1,991.72 | +0.03% | ||
| Jul 25, 5 PM | $1,989.97 | +0.26% | ||
| Jul 25, 4 PM | $1,984.49 | -0.01% | ||