Restaked Swell ETH Historical Data

rswETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 2,551.42
+0.12%
$ 44.95 million $ 3,116
Apr 14, 8 AM $ 2,539.51
+0.17%
$ 44.74 million $ 2,401
Apr 14, 7 AM $ 2,540.46
+0.48%
$ 44.76 million $ 1,776
Apr 14, 6 AM $ 2,526.08
+0.11%
$ 44.5 million $ 1,762
Apr 14, 5 AM $ 2,525.82
+0.02%
$ 44.5 million $ 765
Apr 14, 4 AM $ 2,526.42
-0.06%
$ 44.51 million $ 766
Apr 14, 3 AM $ 2,524.7
-0.29%
$ 44.48 million $ 767
Apr 14, 2 AM $ 2,532.22
+0.21%
$ 44.61 million $ 771
Apr 14, 1 AM $ 2,525.17
-0.16%
$ 44.49 million $ 768
Apr 14, 12 AM $ 2,527.67
-0.25%
$ 44.53 million $ 769
Apr 13, 11 PM $ 2,533.41
+1.60%
$ 44.63 million $ 766
Apr 13, 10 PM $ 2,476.61
+2.69%
$ 43.63 million $ 740
Apr 13, 9 PM $ 2,407.32
-0.02%
$ 42.41 million $ 1,217
Apr 13, 8 PM $ 2,407.67
+0.25%
$ 42.42 million $ 1,216
Apr 13, 7 PM $ 2,393.71
+0.62%
$ 42.17 million $ 985
Apr 13, 6 PM $ 2,374.33
-0.45%
$ 41.83 million $ 984
Apr 13, 5 PM $ 2,381.79
+0.28%
$ 41.96 million $ 984
Apr 13, 4 PM $ 2,371.38
+0.63%
$ 41.78 million $ 979
Apr 13, 3 PM $ 2,362.52
-0.34%
$ 41.62 million $ 981
Apr 13, 2 PM $ 2,362.84
+1.00%
$ 41.63 million $ 976
Apr 13, 1 PM $ 2,344.33
+0.55%
$ 41.3 million $ 970
Apr 13, 12 PM $ 2,333.54
-0.24%
$ 41.11 million $ 967
Apr 13, 11 AM $ 2,337.57
+0.16%
$ 41.18 million $ 958
Apr 13, 10 AM $ 2,334.02
-0.12%
$ 41.12 million $ 958
Apr 13, 9 AM $ 2,337.55
+0.28%
$ 41.18 million $ 486
Apr 13, 8 AM $ 2,332.8
-0.08%
$ 41.1 million $ 485
Apr 13, 7 AM $ 2,334.3
-0.43%
$ 41.12 million $ 487
Apr 13, 6 AM $ 2,345.06
+0.48%
$ 41.31 million $ 487
Apr 13, 5 AM $ 2,336.45
-0.44%
$ 41.16 million $ 486
Apr 13, 4 AM $ 2,343.67
+0.05%
$ 41.29 million $ 487
Apr 13, 3 AM $ 2,343.17
-0.12%
$ 41.28 million $ 487
Apr 13, 2 AM $ 2,350.53
-0.13%
$ 41.41 million $ 484
Apr 13, 1 AM $ 2,352.17
+0.12%
$ 41.44 million $ 485
Apr 13, 12 AM $ 2,347.02
+0.37%
$ 41.35 million $ 1,698
Apr 12, 11 PM $ 2,338.77
-0.23%
$ 41.2 million $ 1,697
Apr 12, 10 PM $ 2,339.23
-0.84%
$ 41.21 million $ 1,780
Apr 12, 9 PM $ 2,363.9
+0.35%
$ 41.65 million $ 1,795
Apr 12, 8 PM $ 2,350.34
-0.20%
$ 41.41 million $ 1,255
Apr 12, 7 PM $ 2,356.13
+0.02%
$ 41.51 million $ 1,258
Apr 12, 6 PM $ 2,353.28
+0.30%
$ 41.46 million $ 1,257
Apr 12, 5 PM $ 2,342.57
+0.33%
$ 41.27 million $ 1,250
Apr 12, 4 PM $ 2,335.13
+0.09%
$ 41.14 million $ 1,248
Apr 12, 3 PM $ 2,332.69
-0.22%
$ 41.1 million $ 1,247
Apr 12, 2 PM $ 2,340.18
-0.20%
$ 41.23 million $ 1,251
Apr 12, 1 PM $ 2,347.03
-0.34%
$ 41.35 million $ 1,254
Apr 12, 12 PM $ 2,354.79
-0.01%
$ 41.49 million $ 2,344
Apr 12, 11 AM $ 2,355.26
-0.33%
$ 41.49 million $ 2,344
Apr 12, 10 AM $ 2,365.97
+0.00%
$ 41.68 million $ 2,355
Apr 12, 9 AM $ 2,365.93
-0.15%
$ 41.68 million $ 2,355
Apr 12, 8 AM $ 2,369.67
+0.02%
$ 41.75 million $ 2,359