Restaked Swell ETH Historical Data

rswETH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 1,978.45
+0.42%
$ 34.86 million $ 384
Feb 23, 4 AM $ 1,973.87
+0.09%
$ 34.77 million $ 384
Feb 23, 3 AM $ 1,971.36
-0.13%
$ 34.73 million $ 385
Feb 23, 2 AM $ 1,969.2
-0.88%
$ 34.69 million $ 1,286
Feb 23, 1 AM $ 1,986.61
-3.62%
$ 35 million $ 1,320
Feb 23, 12 AM $ 2,063.41
-0.26%
$ 36.35 million $ 1,365
Feb 22, 11 PM $ 2,069.4
-0.06%
$ 36.46 million $ 4,547
Feb 22, 10 PM $ 2,067.91
+0.28%
$ 36.43 million $ 5,116
Feb 22, 9 PM $ 2,060.62
-0.07%
$ 36.3 million $ 5,103
Feb 22, 8 PM $ 2,062.29
+0.02%
$ 36.33 million $ 5,108
Feb 22, 7 PM $ 2,060.79
+0.11%
$ 36.31 million $ 5,100
Feb 22, 6 PM $ 2,060.26
+0.23%
$ 36.3 million $ 5,096
Feb 22, 5 PM $ 2,065.53
-0.09%
$ 36.39 million $ 5,125
Feb 22, 4 PM $ 2,069.31
-0.21%
$ 36.46 million $ 5,131
Feb 22, 3 PM $ 2,066.22
-0.19%
$ 36.4 million $ 5,123
Feb 22, 2 PM $ 2,069.51
-0.37%
$ 36.46 million $ 5,591
Feb 22, 1 PM $ 2,085.34
-0.40%
$ 36.74 million $ 5,641
Feb 22, 12 PM $ 2,095.4
-0.25%
$ 36.92 million $ 5,347
Feb 22, 11 AM $ 2,102.32
+0.15%
$ 37.03 million $ 5,352
Feb 22, 10 AM $ 2,096.46
+0.14%
$ 36.93 million $ 5,288
Feb 22, 9 AM $ 2,093.3
-0.03%
$ 36.88 million $ 5,281
Feb 22, 8 AM $ 2,095.6
-0.08%
$ 36.92 million $ 5,288
Feb 22, 7 AM $ 2,097.34
-0.01%
$ 36.95 million $ 5,605
Feb 22, 6 AM $ 2,095.91
+0.14%
$ 36.92 million $ 5,594
Feb 22, 5 AM $ 2,092.92
+0.00%
$ 36.87 million $ 5,479
Feb 22, 4 AM $ 2,093.41
-0.02%
$ 36.9 million $ 5,483
Feb 22, 3 AM $ 2,092.26
-0.11%
$ 36.86 million $ 5,481
Feb 22, 2 AM $ 2,094.62
-0.05%
$ 36.9 million $ 5,490
Feb 22, 1 AM $ 2,095.98
+0.37%
$ 36.89 million $ 4,542
Feb 22, 12 AM $ 2,087.74
-0.22%
$ 36.86 million $ 4,538
Feb 21, 11 PM $ 2,094.79
-0.01%
$ 36.9 million $ 4,543
Feb 21, 10 PM $ 2,095.66
-0.17%
$ 36.97 million $ 1,008
Feb 21, 9 PM $ 2,098.19
-0.18%
$ 36.96 million $ 1,008
Feb 21, 8 PM $ 2,109.12
-0.10%
$ 37.14 million $ 1,013
Feb 21, 7 PM $ 2,111.77
-0.06%
$ 37.23 million $ 1,015
Feb 21, 6 PM $ 2,111.07
+0.05%
$ 37.19 million $ 1,013
Feb 21, 5 PM $ 2,106.9
+0.00%
$ 37.12 million $ 1,012
Feb 21, 4 PM $ 2,102.92
-0.32%
$ 37.05 million $ 1,017
Feb 21, 3 PM $ 2,106.89
-0.11%
$ 37.17 million $ 1,020
Feb 21, 2 PM $ 2,109.06
+0.42%
$ 37.16 million $ 556
Feb 21, 1 PM $ 2,099.11
+0.14%
$ 36.98 million $ 2,512
Feb 21, 12 PM $ 2,094.35
-0.28%
$ 36.9 million $ 2,513
Feb 21, 11 AM $ 2,102.82
+0.37%
$ 37.05 million $ 2,518
Feb 21, 10 AM $ 2,094.11
+0.05%
$ 36.89 million $ 2,507
Feb 21, 9 AM $ 2,094.55
+0.37%
$ 36.83 million $ 2,504
Feb 21, 8 AM $ 2,084.67
+0.17%
$ 36.73 million $ 2,497
Feb 21, 7 AM $ 2,082.26
+0.06%
$ 36.68 million $ 2,182
Feb 21, 6 AM $ 2,081.8
-0.01%
$ 36.68 million $ 2,184
Feb 21, 5 AM $ 2,082.48
+0.14%
$ 36.69 million $ 2,181
Feb 21, 4 AM $ 2,079.17
+0.06%
$ 36.63 million $ 2,178