Restaked Swell ETH Historical Data

rswETH Page 3
Date Close Price change Market cap Trading volume
11:04 AM $ 2,052.46
+0.00%
$ 23.83 million $ 9,361
10:54 AM $ 2,053.07
+0.00%
$ 23.84 million $ 9,374
10:44 AM $ 2,056.15
+0.00%
$ 23.87 million $ 9,370
10:34 AM $ 2,054.72
+0.00%
$ 23.86 million $ 9,367
10:24 AM $ 2,054.68
+0.00%
$ 23.86 million $ 9,366
10:14 AM $ 2,054.03
+0.00%
$ 23.85 million $ 9,404
10:04 AM $ 2,054.07
+0.00%
$ 23.85 million $ 9,403
9:54 AM $ 2,054.21
+0.00%
$ 23.85 million $ 9,448
9:44 AM $ 2,053.98
+0.00%
$ 23.85 million $ 11,447
9:34 AM $ 2,055.44
+0.00%
$ 23.87 million $ 11,448
9:24 AM $ 2,057.75
+0.00%
$ 23.89 million $ 9,493
9:14 AM $ 2,055.22
+0.00%
$ 23.86 million $ 9,486
9:04 AM $ 2,054.04
+0.00%
$ 23.85 million $ 9,486
8:54 AM $ 2,054.15
+0.00%
$ 23.85 million $ 9,483
8:44 AM $ 2,053.47
+0.00%
$ 23.84 million $ 9,484
8:34 AM $ 2,053.76
+0.00%
$ 23.85 million $ 9,453
8:24 AM $ 2,045.62
+0.00%
$ 23.75 million $ 9,427
8:14 AM $ 2,043.51
+0.00%
$ 23.73 million $ 9,423
8:04 AM $ 2,039.94
+0.00%
$ 23.69 million $ 9,431
7:54 AM $ 2,042.81
+0.00%
$ 23.72 million $ 9,432
7:44 AM $ 2,042.41
+0.00%
$ 23.71 million $ 9,423
7:34 AM $ 2,040.13
+0.00%
$ 23.69 million $ 9,434
7:24 AM $ 2,045.04
+0.00%
$ 23.75 million $ 9,437
7:14 AM $ 2,043.46
+0.00%
$ 23.73 million $ 9,438
7:04 AM $ 2,044.14
+0.00%
$ 23.73 million $ 9,421
6:54 AM $ 2,039.39
+0.00%
$ 23.68 million $ 9,426
6:44 AM $ 2,041.97
+0.00%
$ 23.71 million $ 9,428
6:34 AM $ 2,043.22
+0.00%
$ 23.72 million $ 9,429
6:24 AM $ 2,041.73
+0.00%
$ 23.71 million $ 9,433
6:14 AM $ 2,042.89
+0.00%
$ 23.72 million $ 9,436
6:04 AM $ 2,043.53
+0.00%
$ 23.73 million $ 9,446
5:54 AM $ 2,045.41
+0.00%
$ 23.75 million $ 9,459
5:44 AM $ 2,046.69
+0.00%
$ 23.76 million $ 9,461
5:34 AM $ 2,046.74
+0.00%
$ 23.76 million $ 9,434
5:24 AM $ 2,039.8
+0.00%
$ 23.68 million $ 9,435
5:14 AM $ 2,041.6
+0.00%
$ 23.71 million $ 9,432
5:04 AM $ 2,040.04
+0.00%
$ 23.69 million $ 9,444
4:54 AM $ 2,043.71
+0.00%
$ 23.73 million $ 9,447
4:44 AM $ 2,043.65
+0.00%
$ 23.73 million $ 9,457
4:34 AM $ 2,046.57
+0.00%
$ 23.76 million $ 9,456
4:24 AM $ 2,045.52
+0.00%
$ 23.75 million $ 9,473
4:14 AM $ 2,046.99
+0.00%
$ 23.77 million $ 9,479
4:04 AM $ 2,048.4
+0.00%
$ 23.78 million $ 9,484
3:54 AM $ 2,052.5
+0.00%
$ 23.83 million $ 9,474
3:44 AM $ 2,049.21
+0.00%
$ 23.79 million $ 9,481
3:34 AM $ 2,051.42
+0.00%
$ 23.82 million $ 9,482
3:24 AM $ 2,051.28
+0.00%
$ 23.82 million $ 9,471
3:14 AM $ 2,048.33
+0.00%
$ 23.78 million $ 9,480
3:04 AM $ 2,051.37
+0.00%
$ 23.82 million $ 9,489
2:54 AM $ 2,052.96
+0.00%
$ 23.84 million $ 9,486