Restaked Swell ETH Historical Data

rswETH Page 3
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 2,389.39
+0.00%
$ 42.1 million $ 29,847
5:43 AM $ 2,390.29
+0.00%
$ 42.11 million $ 29,862
5:34 AM $ 2,390.43
+0.00%
$ 42.11 million $ 30,386
5:28 AM $ 2,393.98
+0.00%
$ 42.18 million $ 30,384
5:19 AM $ 2,394
+0.00%
$ 42.18 million $ 30,381
5:13 AM $ 2,393.56
+0.00%
$ 42.17 million $ 30,379
5:04 AM $ 2,393.63
+0.00%
$ 42.17 million $ 30,377
4:58 AM $ 2,392.99
+0.00%
$ 42.16 million $ 30,381
4:49 AM $ 2,393.43
+0.00%
$ 42.17 million $ 30,395
4:43 AM $ 2,393.94
+0.00%
$ 42.18 million $ 30,399
4:34 AM $ 2,395.03
+0.00%
$ 42.19 million $ 30,407
4:28 AM $ 2,395.11
+0.00%
$ 42.2 million $ 30,427
4:19 AM $ 2,395.89
+0.00%
$ 42.21 million $ 30,466
4:13 AM $ 2,400.22
+0.00%
$ 42.29 million $ 30,474
4:04 AM $ 2,400.33
+0.00%
$ 42.29 million $ 30,488
3:58 AM $ 2,402.25
+0.00%
$ 42.32 million $ 30,487
3:49 AM $ 2,401.91
+0.00%
$ 42.32 million $ 30,488
3:43 AM $ 2,402.1
+0.00%
$ 42.32 million $ 30,482
3:34 AM $ 2,402.02
+0.00%
$ 42.32 million $ 30,467
3:28 AM $ 2,400.62
+0.00%
$ 42.29 million $ 30,466
3:19 AM $ 2,400.29
+0.00%
$ 42.29 million $ 30,467
3:13 AM $ 2,400.44
+0.00%
$ 42.29 million $ 30,469
3:04 AM $ 2,400.36
+0.00%
$ 42.29 million $ 30,470
2:58 AM $ 2,401
+0.00%
$ 42.3 million $ 29,006
2:49 AM $ 2,400.43
+0.00%
$ 42.29 million $ 29,311
2:43 AM $ 2,398.46
+0.00%
$ 42.25 million $ 29,305
2:34 AM $ 2,397.64
+0.00%
$ 42.24 million $ 29,295
2:28 AM $ 2,396.72
+0.00%
$ 42.22 million $ 29,287
2:19 AM $ 2,396.46
+0.00%
$ 42.22 million $ 29,261
2:13 AM $ 2,394.35
+0.00%
$ 42.18 million $ 29,242
2:04 AM $ 2,393.57
+0.00%
$ 42.17 million $ 29,198
1:58 AM $ 2,388.38
+0.00%
$ 42.08 million $ 29,204
1:49 AM $ 2,388.69
+0.00%
$ 42.08 million $ 27,248
1:43 AM $ 2,390.28
+0.00%
$ 42.11 million $ 27,248
1:34 AM $ 2,390.59
+0.00%
$ 42.12 million $ 27,247
1:28 AM $ 2,390.25
+0.00%
$ 42.11 million $ 27,247
1:19 AM $ 2,390.45
+0.00%
$ 42.11 million $ 27,250
1:13 AM $ 2,390.36
+0.00%
$ 42.11 million $ 27,253
1:04 AM $ 2,390.72
+0.00%
$ 42.12 million $ 27,262
12:58 AM $ 2,391.54
+0.00%
$ 42.13 million $ 27,268
12:49 AM $ 2,391.78
+0.00%
$ 42.14 million $ 27,280
12:43 AM $ 2,393.19
+0.00%
$ 42.16 million $ 27,286
12:34 AM $ 2,393.37
+0.00%
$ 42.17 million $ 27,299
12:28 AM $ 2,395.04
+0.00%
$ 42.19 million $ 27,297
12:19 AM $ 2,394.93
+0.00%
$ 42.19 million $ 27,290
12:13 AM $ 2,394.37
+0.00%
$ 42.18 million $ 27,289
12:04 AM $ 2,394.08
+0.00%
$ 42.18 million $ 27,286
11:58 PM $ 2,393.83
+0.00%
$ 42.17 million $ 27,283
11:49 PM $ 2,393.8
+0.00%
$ 42.17 million $ 27,282
11:43 PM $ 2,393
+0.00%
$ 42.16 million $ 27,285