Restaked Swell ETH Historical Data

rswETH Page 4
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 2,390.36
+0.00%
$ 42.11 million $ 27,253
1:04 AM $ 2,390.72
+0.00%
$ 42.12 million $ 27,262
12:58 AM $ 2,391.54
+0.00%
$ 42.13 million $ 27,268
12:49 AM $ 2,391.78
+0.00%
$ 42.14 million $ 27,280
12:43 AM $ 2,393.19
+0.00%
$ 42.16 million $ 27,286
12:34 AM $ 2,393.37
+0.00%
$ 42.17 million $ 27,299
12:28 AM $ 2,395.04
+0.00%
$ 42.19 million $ 27,297
12:19 AM $ 2,394.93
+0.00%
$ 42.19 million $ 27,290
12:13 AM $ 2,394.37
+0.00%
$ 42.18 million $ 27,289
12:04 AM $ 2,394.08
+0.00%
$ 42.18 million $ 27,286
11:58 PM $ 2,393.83
+0.00%
$ 42.17 million $ 27,283
11:49 PM $ 2,393.8
+0.00%
$ 42.17 million $ 27,282
11:43 PM $ 2,393
+0.00%
$ 42.16 million $ 27,285
11:34 PM $ 2,393.6
+0.00%
$ 42.17 million $ 27,299
11:28 PM $ 2,394.17
+0.00%
$ 42.18 million $ 27,297
11:19 PM $ 2,395.24
+0.00%
$ 42.2 million $ 27,295
11:13 PM $ 2,393.71
+0.00%
$ 42.17 million $ 27,530
11:04 PM $ 2,394.94
+0.00%
$ 42.19 million $ 27,570
10:58 PM $ 2,399.81
+0.00%
$ 42.28 million $ 27,583
10:49 PM $ 2,399.76
+0.00%
$ 42.28 million $ 27,612
10:43 PM $ 2,403.79
+0.00%
$ 42.35 million $ 27,614
10:34 PM $ 2,403.33
+0.00%
$ 42.34 million $ 27,615
10:28 PM $ 2,404.35
+0.00%
$ 42.36 million $ 27,598
10:19 PM $ 2,403.45
+0.00%
$ 42.34 million $ 27,566
10:13 PM $ 2,399.38
+0.00%
$ 42.27 million $ 28,784
10:04 PM $ 2,399.45
+0.00%
$ 42.27 million $ 28,790
9:58 PM $ 2,399.61
+0.00%
$ 42.28 million $ 28,788
9:49 PM $ 2,400.18
+0.00%
$ 42.29 million $ 28,758
9:43 PM $ 2,399.24
+0.00%
$ 42.27 million $ 28,761
9:34 PM $ 2,396.43
+0.00%
$ 42.22 million $ 28,791
9:28 PM $ 2,399.95
+0.00%
$ 42.28 million $ 28,779
9:19 PM $ 2,400.11
+0.00%
$ 42.28 million $ 28,755
9:13 PM $ 2,396.92
+0.00%
$ 42.23 million $ 28,772
9:04 PM $ 2,397.22
+0.00%
$ 42.23 million $ 30,002
8:58 PM $ 2,401.11
+0.00%
$ 42.3 million $ 29,928
8:49 PM $ 2,400.82
+0.00%
$ 42.3 million $ 29,946
8:43 PM $ 2,402.89
+0.00%
$ 42.33 million $ 29,944
8:34 PM $ 2,402.89
+0.00%
$ 42.33 million $ 29,712
8:28 PM $ 2,402.38
+0.00%
$ 42.32 million $ 29,693
8:19 PM $ 2,402.22
+0.00%
$ 42.32 million $ 34,994
8:13 PM $ 2,397.47
+0.00%
$ 42.24 million $ 35,009
8:04 PM $ 2,398.41
+0.00%
$ 42.25 million $ 35,046
7:58 PM $ 2,401.36
+0.00%
$ 42.31 million $ 34,879
7:49 PM $ 2,401.8
+0.00%
$ 42.31 million $ 34,879
7:43 PM $ 2,404.04
+0.00%
$ 42.35 million $ 34,858
7:34 PM $ 2,401.76
+0.00%
$ 42.31 million $ 34,667
7:28 PM $ 2,398.43
+0.00%
$ 42.25 million $ 34,660
7:19 PM $ 2,398.34
+0.00%
$ 42.25 million $ 34,638
7:13 PM $ 2,396.66
+0.00%
$ 42.22 million $ 34,638
7:04 PM $ 2,396.29
+0.00%
$ 42.22 million $ 34,654
Download