Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 2,413.91
+0.00%
$ 42.53 million $ 24,055
6:13 PM $ 2,415.09
+0.00%
$ 42.55 million $ 24,048
6:04 PM $ 2,414.86
+0.00%
$ 42.54 million $ 24,030
5:58 PM $ 2,412.69
+0.00%
$ 42.51 million $ 24,029
5:49 PM $ 2,412.41
+0.00%
$ 42.5 million $ 24,020
5:43 PM $ 2,412.3
+0.00%
$ 42.5 million $ 24,019
5:34 PM $ 2,411.04
+0.00%
$ 42.48 million $ 24,017
5:28 PM $ 2,411.93
+0.00%
$ 42.49 million $ 24,008
5:19 PM $ 2,410.82
+0.00%
$ 42.47 million $ 23,994
5:13 PM $ 2,408.96
+0.00%
$ 42.44 million $ 23,975
5:04 PM $ 2,408.79
+0.00%
$ 42.44 million $ 23,928
4:58 PM $ 2,402.25
+0.00%
$ 42.32 million $ 23,928
4:49 PM $ 2,402.12
+0.00%
$ 42.32 million $ 23,929
4:43 PM $ 2,402.44
+0.00%
$ 42.32 million $ 23,929
4:34 PM $ 2,402.23
+0.00%
$ 42.32 million $ 23,925
4:28 PM $ 2,402.37
+0.00%
$ 42.32 million $ 23,921
4:19 PM $ 2,401.72
+0.00%
$ 42.31 million $ 23,910
4:13 PM $ 2,400.87
+0.00%
$ 42.3 million $ 23,826
4:04 PM $ 2,400.27
+0.00%
$ 42.29 million $ 25,559
3:58 PM $ 2,400.62
+0.00%
$ 42.29 million $ 25,546
3:49 PM $ 2,400.09
+0.00%
$ 42.28 million $ 25,513
3:43 PM $ 2,395.93
+0.00%
$ 42.21 million $ 25,511
3:34 PM $ 2,395.87
+0.00%
$ 42.21 million $ 25,508
3:28 PM $ 2,395.22
+0.00%
$ 42.2 million $ 25,504
3:19 PM $ 2,395.51
+0.00%
$ 42.2 million $ 25,490
3:13 PM $ 2,393.95
+0.00%
$ 42.18 million $ 25,494
3:04 PM $ 2,393.68
+0.00%
$ 42.17 million $ 25,503
2:58 PM $ 2,395.26
+0.00%
$ 42.2 million $ 28,003
2:49 PM $ 2,394.9
+0.00%
$ 42.19 million $ 28,005
2:43 PM $ 2,395.23
+0.00%
$ 42.2 million $ 28,000
2:34 PM $ 2,395.22
+0.00%
$ 42.2 million $ 30,121
2:28 PM $ 2,394
+0.00%
$ 42.18 million $ 30,118
2:19 PM $ 2,393.74
+0.00%
$ 42.17 million $ 30,120
2:13 PM $ 2,393.16
+0.00%
$ 42.16 million $ 30,123
2:04 PM $ 2,393.99
+0.00%
$ 42.18 million $ 30,125
1:58 PM $ 2,393.81
+0.00%
$ 42.17 million $ 30,123
1:49 PM $ 2,394.29
+0.00%
$ 42.18 million $ 30,115
1:43 PM $ 2,393.23
+0.00%
$ 42.16 million $ 29,577
1:34 PM $ 2,393.34
+0.00%
$ 42.16 million $ 29,620
1:28 PM $ 2,398.56
+0.00%
$ 42.26 million $ 29,618
1:19 PM $ 2,398.28
+0.00%
$ 42.25 million $ 29,616
1:13 PM $ 2,397.89
+0.00%
$ 42.24 million $ 29,611
1:04 PM $ 2,398.06
+0.00%
$ 42.25 million $ 29,595
12:58 PM $ 2,396.63
+0.00%
$ 42.22 million $ 29,598
12:49 PM $ 2,396.16
+0.00%
$ 42.21 million $ 29,061
12:43 PM $ 2,397.44
+0.00%
$ 42.24 million $ 29,063
12:34 PM $ 2,397.22
+0.00%
$ 42.23 million $ 29,436
12:28 PM $ 2,398.07
+0.00%
$ 42.25 million $ 29,423
12:19 PM $ 2,397.6
+0.00%
$ 42.24 million $ 29,399
12:13 PM $ 2,394.43
+0.00%
$ 42.18 million $ 29,397
Download