Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 PM $2,732.53
+0.00%
$30.27 million $22,694
1:03 PM $2,732.35
+0.00%
$30.26 million $22,545
12:58 PM $2,720.91
+0.00%
$30.14 million $22,450
12:38 PM $2,705.9
+0.00%
$29.97 million $22,393
12:18 PM $2,695.8
-0.01%
$29.86 million $22,394
11:58 AM $2,695.23
+0.00%
$29.85 million $22,373
11:38 AM $2,693.41
+0.00%
$29.83 million $22,376
11:33 AM $2,691.03
+0.00%
$29.81 million $22,378
11:18 AM $2,691.29
+0.00%
$29.81 million $22,380
10:58 AM $2,694.4
+0.00%
$29.84 million $22,383
10:48 AM $2,694.89
+0.00%
$29.85 million $22,355
10:38 AM $2,693.71
+0.00%
$29.84 million $22,198
10:18 AM $2,689.84
+0.00%
$29.79 million $22,246
10:03 AM $2,689.68
+0.00%
$29.79 million $22,219
9:58 AM $2,685.89
+0.00%
$29.75 million $22,188
9:38 AM $2,684.92
+0.00%
$29.74 million $22,141
9:18 AM $2,676.63
+0.14%
$29.65 million $22,120
8:58 AM $2,669.4
+0.00%
$29.57 million $22,027
8:38 AM $2,666.8
+0.00%
$29.54 million $22,030
8:33 AM $2,668.39
+0.00%
$29.56 million $25,572
8:18 AM $2,668.84
+0.00%
$29.56 million $26,613
8:13 AM $2,671.66
+0.00%
$29.59 million $26,623
7:58 AM $2,674.79
+0.00%
$29.63 million $28,989
7:53 AM $2,673.02
+0.00%
$29.61 million $34,386
7:38 AM $2,671.4
+0.00%
$29.59 million $34,365
7:33 AM $2,665.41
+0.00%
$29.52 million $45,291
7:18 AM $2,662.82
+0.00%
$29.49 million $45,622
6:58 AM $2,663.19
+0.00%
$29.5 million $45,687
6:48 AM $2,668.14
+0.00%
$29.55 million $45,614
6:38 AM $2,668.09
+0.00%
$29.55 million $44,607
6:18 AM $2,670.58
+0.00%
$29.58 million $44,132
6:03 AM $2,674.04
+0.00%
$29.62 million $44,170
5:58 AM $2,674.72
+0.00%
$29.63 million $44,181
5:43 AM $2,676.94
+0.00%
$29.65 million $44,095
5:38 AM $2,675.39
+0.00%
$29.63 million $44,485
5:23 AM $2,670.25
+0.00%
$29.58 million $45,227
5:18 AM $2,670.59
+0.00%
$29.58 million $45,233
5:03 AM $2,672.06
+0.00%
$29.6 million $45,268
4:58 AM $2,672.29
+0.00%
$29.6 million $45,272
4:43 AM $2,673.13
+0.00%
$29.61 million $45,277
4:38 AM $2,673.62
+0.00%
$29.61 million $45,285
4:23 AM $2,675.09
+0.00%
$29.63 million $45,248
4:18 AM $2,674.67
+0.00%
$29.63 million $45,241
4:03 AM $2,672.24
+0.00%
$29.6 million $45,237
3:58 AM $2,672.64
+0.00%
$29.6 million $45,243
3:43 AM $2,671.93
+0.00%
$29.6 million $45,167
3:38 AM $2,670.94
+0.00%
$29.58 million $45,151
3:23 AM $2,672.85
+0.00%
$29.61 million $45,180
3:18 AM $2,673.64
+0.00%
$29.61 million $45,193
3:03 AM $2,675.08
+0.00%
$29.63 million $45,121
Download