Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00429
+0.00%
$ 237,887 $ 111
Yesterday $ 0.00409
-2.20%
$ 227,124 $ 79
Aug 7, 2026 $ 0.00417
-2.03%
$ 231,599 $ 48
Aug 6, 2026 $ 0.00424
-5.16%
$ 235,467 $ 851
Aug 5, 2026 $ 0.00438
+0.01%
$ 242,912 $ 74
Aug 4, 2026 $ 0.0044
+0.80%
$ 244,142 $ 47
Aug 3, 2026 $ 0.00436
-1.08%
$ 242,210 $ 33
Aug 2, 2026 $ 0.00441
+1.64%
$ 244,655 $ 160
Aug 1, 2026 $ 0.00434
-1.24%
$ 240,937 $ 28
Jul 31, 2026 $ 0.00441
-1.60%
$ 244,659 $ 105
Jul 30, 2026 $ 0.0045
+0.59%
$ 249,881 $ 162
Jul 29, 2026 $ 0.00447
+0.00%
$ 248,154 $ 79
Jul 28, 2026 $ 0.00446
+0.74%
$ 247,532 $ 75
Jul 27, 2026 $ 0.00447
-1.18%
$ 248,077 $ 223
Jul 26, 2026 $ 0.00457
+3.77%
$ 253,393 $ 373
Jul 25, 2026 $ 0.0044
+0.95%
$ 243,884 $ 73
Jul 24, 2026 $ 0.00436
-0.35%
$ -- $ 80
Jul 23, 2026 $ 0.00441
-9.17%
$ 244,722 $ 153
Jul 22, 2026 $ 0.00484
-2.27%
$ 268,765 $ 518
Jul 21, 2026 $ 0.00494
+1.03%
$ 274,233 $ 183
Jul 20, 2026 $ 0.00489
-0.01%
$ 271,474 $ 204
Jul 19, 2026 $ 0.00485
-1.58%
$ 268,795 $ 80
Jul 18, 2026 $ 0.00488
-0.51%
$ 273,097 $ 440
Jul 17, 2026 $ 0.00491
-0.79%
$ 272,403 $ 903
Jul 16, 2026 $ 0.00497
-2.57%
$ 275,702 $ 332
Jul 15, 2026 $ 0.00512
+2.23%
$ 283,801 $ 104
Jul 14, 2026 $ 0.00499
+4.35%
$ 276,686 $ 436
Jul 13, 2026 $ 0.00474
-3.42%
$ 262,761 $ 207
Jul 12, 2026 $ 0.00486
+0.89%
$ 269,455 $ 41
Jul 11, 2026 $ 0.00492
-0.23%
$ 272,690 $ 938
Jul 10, 2026 $ 0.00492
+1.82%
$ -- $ 421
Jul 9, 2026 $ 0.00486
+1.32%
$ 269,491 $ 395
Jul 8, 2026 $ 0.0048
-0.97%
$ 266,227 $ 396
Jul 7, 2026 $ 0.00498
+1.55%
$ -- $ 212
Jul 6, 2026 $ 0.005
+16.55%
$ 277,409 $ 12,865
Jul 5, 2026 $ 0.00427
+0.63%
$ 236,929 $ 64
Jul 4, 2026 $ 0.00425
+0.85%
$ 235,934 $ 305
Jul 3, 2026 $ 0.00421
+4.64%
$ 233,781 $ 607
Jul 2, 2026 $ 0.00404
+4.87%
$ -- $ 517
Jul 1, 2026 $ 0.00391
+3.00%
$ 216,948 $ 334
Jun 30, 2026 $ 0.00379
-2.25%
$ 210,281 $ 55
Jun 29, 2026 $ 0.00391
+2.18%
$ 216,714 $ 137
Jun 28, 2026 $ 0.0038
-3.63%
$ 210,930 $ 245
Jun 27, 2026 $ 0.00396
+0.00%
$ -- $ 21
Jun 26, 2026 $ 0.00391
-0.06%
$ -- $ 57
Jun 25, 2026 $ 0.0039
-5.10%
$ 216,537 $ 45
Jun 24, 2026 $ 0.00396
+1.56%
$ -- $ 111
Jun 23, 2026 $ 0.00389
-2.99%
$ -- $ 131
Jun 22, 2026 $ 0.00406
+1.28%
$ -- $ 41
Jun 21, 2026 $ 0.00402
+0.00%
$ -- $ 107
Download