Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00589
+0.00%
$ 326,846 $ 1,631
Yesterday $ 0.00589
-2.42%
$ 326,846 $ 1,631
May 13, 2026 $ 0.00624
+1.61%
$ -- $ 756
May 12, 2026 $ 0.00614
-3.96%
$ 340,758 $ 3,421
May 11, 2026 $ 0.0064
+6.87%
$ 355,100 $ 8,511
May 10, 2026 $ 0.00609
+2.95%
$ 337,784 $ 435
May 9, 2026 $ 0.006
+1.00%
$ 332,667 $ 512
May 8, 2026 $ 0.00597
+5.05%
$ 331,387 $ 4,206
May 7, 2026 $ 0.00579
-0.50%
$ -- $ 14
May 6, 2026 $ 0.00599
+0.29%
$ -- $ 156
May 5, 2026 $ 0.00595
-1.34%
$ 330,066 $ 105
May 4, 2026 $ 0.00604
+2.47%
$ -- $ 32
May 3, 2026 $ 0.00594
+0.67%
$ 329,453 $ 32
May 2, 2026 $ 0.00592
+0.00%
$ -- $ 29
May 1, 2026 $ 0.00591
+0.00%
$ -- $ 11
Apr 30, 2026 $ 0.0059
-1.78%
$ -- $ 203
Apr 29, 2026 $ 0.00593
-2.71%
$ 329,179 $ 145
Apr 27, 2026 $ 0.00616
-4.25%
$ -- $ 251
Apr 26, 2026 $ 0.00636
+1.25%
$ 352,794 $ 194
Apr 25, 2026 $ 0.0063
+0.00%
$ -- $ 20
Apr 23, 2026 $ 0.00634
+0.38%
$ 351,970 $ 72
Apr 22, 2026 $ 0.00652
+0.33%
$ -- $ 20
Apr 21, 2026 $ 0.00631
+0.44%
$ 349,999 $ 12
Apr 20, 2026 $ 0.00632
+0.37%
$ -- $ 67
Apr 19, 2026 $ 0.00624
-5.93%
$ 346,413 $ 107
Apr 18, 2026 $ 0.00685
-2.61%
$ -- $ 122
Apr 17, 2026 $ 0.0071
+4.60%
$ 393,699 $ 167
Apr 16, 2026 $ 0.00665
-1.75%
$ -- $ 4
Apr 15, 2026 $ 0.0067
-0.84%
$ -- $ 59
Apr 14, 2026 $ 0.00682
-7.06%
$ -- $ 119
Apr 13, 2026 $ 0.00735
+5.56%
$ 407,599 $ 48
Apr 12, 2026 $ 0.00694
-3.87%
$ -- $ 11
Apr 11, 2026 $ 0.00734
+3.10%
$ 406,931 $ 13
Apr 9, 2026 $ 0.00701
+2.98%
$ -- $ 13,172
Apr 8, 2026 $ 0.00684
+2.53%
$ 379,660 $ 9,416
Apr 7, 2026 $ 0.00664
+4.99%
$ 368,521 $ 103
Apr 6, 2026 $ 0.00662
+0.38%
$ -- $ 71
Apr 5, 2026 $ 0.00655
+1.32%
$ 363,200 $ 28
Apr 4, 2026 $ 0.00642
-1.15%
$ -- $ 242
Apr 3, 2026 $ 0.00642
-0.61%
$ 356,118 $ 141
Apr 2, 2026 $ 0.00643
-0.11%
$ -- $ 39
Apr 1, 2026 $ 0.0067
+0.75%
$ -- $ 66
Mar 31, 2026 $ 0.00658
+3.27%
$ 364,816 $ 186
Mar 30, 2026 $ 0.00639
-2.49%
$ 354,596 $ 170
Mar 29, 2026 $ 0.00649
-1.28%
$ 360,208 $ 17
Mar 28, 2026 $ 0.00665
+0.00%
$ 368,853 $ 36
Mar 27, 2026 $ 0.00661
-3.51%
$ -- $ 106
Mar 26, 2026 $ 0.00678
-2.17%
$ 376,084 $ 177
Mar 25, 2026 $ 0.00708
+2.21%
$ 392,603 $ 203
Mar 24, 2026 $ 0.00705
-1.02%
$ -- $ 216
Download