Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00383
+0.00%
$ 212,282 $ 110
Yesterday $ 0.00391
+2.18%
$ 216,714 $ 137
Jun 28, 2026 $ 0.0038
-3.63%
$ 210,930 $ 245
Jun 27, 2026 $ 0.00396
+0.00%
$ -- $ 21
Jun 26, 2026 $ 0.00391
-0.06%
$ -- $ 57
Jun 25, 2026 $ 0.0039
-5.10%
$ 216,537 $ 45
Jun 24, 2026 $ 0.00396
+1.56%
$ -- $ 111
Jun 23, 2026 $ 0.00389
-2.99%
$ -- $ 131
Jun 22, 2026 $ 0.00406
+1.28%
$ -- $ 41
Jun 21, 2026 $ 0.00402
+0.00%
$ -- $ 107
Jun 20, 2026 $ 0.00403
+1.49%
$ -- $ 127
Jun 19, 2026 $ 0.00407
-1.07%
$ -- $ 306
Jun 18, 2026 $ 0.00408
-13.36%
$ -- $ 530
Jun 17, 2026 $ 0.00472
-2.34%
$ 261,992 $ 406
Jun 16, 2026 $ 0.00484
-1.29%
$ 268,706 $ 974
Jun 15, 2026 $ 0.00496
+3.29%
$ 275,128 $ 256
Jun 14, 2026 $ 0.00452
+0.85%
$ 250,905 $ 0
Jun 11, 2026 $ 0.00454
+0.75%
$ 251,869 $ 0
Jun 10, 2026 $ 0.00451
+2.32%
$ -- $ 207
Jun 9, 2026 $ 0.00454
+1.42%
$ -- $ 3
Jun 8, 2026 $ 0.00463
+5.66%
$ -- $ 3
Jun 7, 2026 $ 0.00436
+4.61%
$ 241,850 $ 108
Jun 6, 2026 $ 0.00411
-1.53%
$ -- $ 236
Jun 5, 2026 $ 0.00415
+9.92%
$ 230,049 $ 915
Jun 4, 2026 $ 0.00384
-11.99%
$ 213,216 $ 384
Jun 3, 2026 $ 0.00445
+4.65%
$ 243,937 $ 409
Jun 2, 2026 $ 0.00425
-6.51%
$ 235,910 $ 59
Jun 1, 2026 $ 0.00453
-2.17%
$ -- $ 101
May 31, 2026 $ 0.00462
+0.00%
$ -- $ 21
May 30, 2026 $ 0.00462
+0.00%
$ -- $ 36
May 29, 2026 $ 0.00462
-4.20%
$ -- $ 67
May 28, 2026 $ 0.00477
+1.24%
$ -- $ 25
May 27, 2026 $ 0.00489
-1.07%
$ -- $ 17
May 26, 2026 $ 0.00505
+1.04%
$ -- $ 17
May 25, 2026 $ 0.00505
+0.52%
$ 280,375 $ 47
May 24, 2026 $ 0.00506
-0.98%
$ -- $ 50
May 23, 2026 $ 0.00495
+0.37%
$ -- $ 176
May 22, 2026 $ 0.00499
-4.29%
$ 276,676 $ 324
May 21, 2026 $ 0.00521
-0.80%
$ 289,113 $ 31
May 20, 2026 $ 0.00523
-0.74%
$ 289,944 $ 44
May 19, 2026 $ 0.00527
+0.50%
$ -- $ 76
May 18, 2026 $ 0.00524
+0.13%
$ 290,846 $ 68
May 17, 2026 $ 0.00527
-2.61%
$ 292,174 $ 24
May 16, 2026 $ 0.00538
-0.90%
$ 298,599 $ 71
May 15, 2026 $ 0.00559
-2.62%
$ -- $ 126
May 14, 2026 $ 0.00589
-2.42%
$ 326,846 $ 1,631
May 13, 2026 $ 0.00624
+1.61%
$ -- $ 756
May 12, 2026 $ 0.00614
-3.96%
$ 340,758 $ 3,421
May 11, 2026 $ 0.0064
+6.87%
$ 355,100 $ 8,511
May 10, 2026 $ 0.00609
+2.95%
$ 337,784 $ 435
Download