Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00638
+0.01%
$354,030 $1,786
Yesterday $0.00528
-0.58%
$293,101 $732
Sep 25, 2026 $0.00532
-1.44%
$294,981 $526
Sep 24, 2026 $0.00539
-0.38%
$299,150 $700
Sep 23, 2026 $0.00542
+5.27%
$300,653 $11,931
Sep 22, 2026 $0.00515
+0.66%
$285,571 $92
Sep 21, 2026 $0.00511
+11.62%
$283,791 $5,614
Sep 20, 2026 $0.00458
-4.53%
$254,193 $902
Sep 19, 2026 $0.00481
+1.60%
$266,671 $241
Sep 18, 2026 $0.00474
+7.13%
$263,189 $607
Sep 17, 2026 $0.00442
+0.52%
$245,239 $135
Sep 16, 2026 $0.00441
+2.40%
$244,441 $455
Sep 15, 2026 $0.0043
-0.63%
$238,459 $726
Sep 14, 2026 $0.00434
+1.51%
$240,535 $211
Sep 13, 2026 $0.00427
-1.90%
$236,952 $109
Sep 12, 2026 $0.00435
+4.89%
$241,449 $1,064
Sep 11, 2026 $0.0041
+1.70%
$227,726 $1,145
Sep 10, 2026 $0.00404
-3.26%
$223,967 $1,049
Sep 9, 2026 $0.00418
-0.75%
$231,763 $455
Sep 8, 2026 $0.0042
-0.99%
$232,843 $510
Sep 7, 2026 $0.00423
-1.11%
$234,483 $426
Sep 6, 2026 $0.00424
-1.54%
$234,945 $376
Sep 5, 2026 $0.00429
+0.04%
$237,862 $274
Sep 4, 2026 $0.00428
-2.83%
$237,410 $540
Sep 3, 2026 $0.0044
+2.39%
$244,119 $313
Sep 2, 2026 $0.00433
+1.73%
$240,215 $46
Sep 1, 2026 $0.00437
-2.18%
$242,523 $483
Aug 31, 2026 $0.00447
+9.02%
$247,915 $6,176
Aug 30, 2026 $0.00408
-1.93%
$226,310 $134
Aug 29, 2026 $0.00414
+0.36%
$229,535 $84
Aug 28, 2026 $0.00413
-12.64%
$229,189 $480
Aug 27, 2026 $0.00469
-0.07%
$260,095 $219
Aug 26, 2026 $0.00469
+6.99%
$260,325 $10,855
Aug 25, 2026 $0.00438
-1.51%
$242,976 $765
Aug 24, 2026 $0.00445
+1.17%
$247,135 $182
Aug 23, 2026 $0.0044
+0.78%
$244,365 $459
Aug 22, 2026 $0.00428
-3.85%
$237,593 $608
Aug 21, 2026 $0.00455
+9.06%
$252,236 $422
Aug 20, 2026 $0.00416
-1.53%
$231,010 $694
Aug 19, 2026 $0.00423
+9.46%
$234,444 $648
Aug 18, 2026 $0.00387
+0.35%
$214,471 $53
Aug 17, 2026 $0.00385
+1.24%
$213,490 $69
Aug 16, 2026 $0.0038
+0.68%
$210,842 $74
Aug 15, 2026 $0.00378
-1.00%
$209,490 $9
Aug 14, 2026 $0.00379
-1.60%
$210,264 $27
Aug 13, 2026 $0.00386
-9.93%
$213,921 $792
Aug 12, 2026 $0.0042
-2.02%
$232,860 $143
Aug 11, 2026 $0.00428
-1.74%
$237,524 $172
Aug 10, 2026 $0.00436
+1.67%
$241,652 $16,410
Aug 9, 2026 $0.00418
+2.12%
$231,926 $168
Download