Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Today $0.00457
+0.06%
$253,555 $6,237
Yesterday $0.00408
-1.93%
$226,310 $134
Aug 29, 2026 $0.00414
+0.36%
$229,535 $84
Aug 28, 2026 $0.00413
-12.64%
$229,189 $480
Aug 27, 2026 $0.00469
-0.07%
$260,095 $219
Aug 26, 2026 $0.00469
+6.99%
$260,325 $10,855
Aug 25, 2026 $0.00438
-1.51%
$242,976 $765
Aug 24, 2026 $0.00445
+1.17%
$247,135 $182
Aug 23, 2026 $0.0044
+0.78%
$244,365 $459
Aug 22, 2026 $0.00428
-3.85%
$237,593 $608
Aug 21, 2026 $0.00455
+9.06%
$252,236 $422
Aug 20, 2026 $0.00416
-1.53%
$231,010 $694
Aug 19, 2026 $0.00423
+9.46%
$234,444 $648
Aug 18, 2026 $0.00387
+0.35%
$214,471 $53
Aug 17, 2026 $0.00385
+1.24%
$213,490 $69
Aug 16, 2026 $0.0038
+0.68%
$210,842 $74
Aug 15, 2026 $0.00378
-1.00%
$209,490 $9
Aug 14, 2026 $0.00379
-1.60%
$210,264 $27
Aug 13, 2026 $0.00386
-9.93%
$213,921 $792
Aug 12, 2026 $0.0042
-2.02%
$232,860 $143
Aug 11, 2026 $0.00428
-1.74%
$237,524 $172
Aug 10, 2026 $0.00436
+1.67%
$241,652 $16,410
Aug 9, 2026 $0.00418
+2.12%
$231,926 $168
Aug 8, 2026 $0.00409
-2.20%
$227,124 $79
Aug 7, 2026 $0.00417
-2.03%
$231,599 $48
Aug 6, 2026 $0.00424
-5.16%
$235,467 $851
Aug 5, 2026 $0.00438
+0.01%
$242,912 $74
Aug 4, 2026 $0.0044
+0.80%
$244,142 $47
Aug 3, 2026 $0.00436
-1.08%
$242,210 $33
Aug 2, 2026 $0.00441
+1.64%
$244,655 $160
Aug 1, 2026 $0.00434
-1.24%
$240,937 $28
Jul 31, 2026 $0.00441
-1.60%
$244,659 $105
Jul 30, 2026 $0.0045
+0.59%
$249,881 $162
Jul 29, 2026 $0.00447
+0.00%
$248,154 $79
Jul 28, 2026 $0.00446
+0.74%
$247,532 $75
Jul 27, 2026 $0.00447
-1.18%
$248,077 $223
Jul 26, 2026 $0.00457
+3.77%
$253,393 $373
Jul 25, 2026 $0.0044
+0.95%
$243,884 $73
Jul 24, 2026 $0.00436
-0.35%
$-- $80
Jul 23, 2026 $0.00441
-9.17%
$244,722 $153
Jul 22, 2026 $0.00484
-2.27%
$268,765 $518
Jul 21, 2026 $0.00494
+1.03%
$274,233 $183
Jul 20, 2026 $0.00489
-0.01%
$271,474 $204
Jul 19, 2026 $0.00485
-1.58%
$268,795 $80
Jul 18, 2026 $0.00488
-0.51%
$273,097 $440
Jul 17, 2026 $0.00491
-0.79%
$272,403 $903
Jul 16, 2026 $0.00497
-2.57%
$275,702 $332
Jul 15, 2026 $0.00512
+2.23%
$283,801 $104
Jul 14, 2026 $0.00499
+4.35%
$276,686 $436
Jul 13, 2026 $0.00474
-3.42%
$262,761 $207
Download