Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00635
+0.00%
$ 352,482 $ 40
Today, at 2 PM $ 0.00635
+0.50%
$ 352,201 $ 27
Today, at 1 PM $ 0.00632
+0.05%
$ 350,822 $ 18
Yesterday, at 12 PM $ 0.00652
+0.33%
$ 361,662 $ 20
Apr 21, 7 PM $ 0.00631
+0.00%
$ 349,999 $ 12
Apr 21, 4 PM $ 0.0063
+0.35%
$ 349,686 $ 15
Apr 20, 1 PM $ 0.00632
+0.00%
$ 350,677 $ 67
Apr 20, 12 PM $ 0.0063
+0.00%
$ 349,376 $ 67
Apr 19, 10 PM $ 0.00624
+0.00%
$ 346,413 $ 107
Apr 19, 2 PM $ 0.00645
+0.00%
$ 357,735 $ 77
Apr 19, 9 AM $ 0.00647
+0.00%
$ 359,026 $ 144
Apr 19, 8 AM $ 0.00647
+0.00%
$ 358,803 $ 143
Apr 19, 6 AM $ 0.00653
+0.00%
$ 362,460 $ 142
Apr 19, 2 AM $ 0.00664
+0.00%
$ 368,243 $ 147
Apr 18, 5 PM $ 0.00685
+0.00%
$ 380,134 $ 122
Apr 18, 12 PM $ 0.00684
-0.22%
$ 379,554 $ 219
Apr 18, 9 AM $ 0.00688
+0.00%
$ 381,615 $ 163
Apr 18, 8 AM $ 0.00693
+0.00%
$ 384,193 $ 162
Apr 18, 4 AM $ 0.00704
+0.00%
$ 390,338 $ 162
Apr 17, 9 PM $ 0.0071
+0.15%
$ 393,699 $ 167
Apr 17, 5 PM $ 0.00703
-1.31%
$ 390,017 $ 149
Apr 17, 4 PM $ 0.00719
-0.65%
$ 398,894 $ 109
Apr 17, 3 PM $ 0.00709
+0.74%
$ 393,361 $ 68
Apr 17, 2 PM $ 0.00699
+0.98%
$ 387,793 $ 43
Apr 17, 1 PM $ 0.00689
-0.30%
$ 382,352 $ 39
Apr 17, 10 AM $ 0.00671
-1.11%
$ 372,198 $ 36
Apr 16, 5 PM $ 0.00665
-0.06%
$ 368,694 $ 4
Apr 16, 4 PM $ 0.00669
-0.22%
$ 371,210 $ 4
Apr 16, 2 PM $ 0.0067
+0.00%
$ 371,875 $ 20
Apr 16, 6 AM $ 0.00676
+0.00%
$ 375,268 $ 28
Apr 15, 3 PM $ 0.0067
+0.00%
$ 371,677 $ 59
Apr 15, 2 PM $ 0.00678
+0.00%
$ 375,988 $ 43
Apr 15, 7 AM $ 0.00676
+0.00%
$ 374,823 $ 47
Apr 14, 5 PM $ 0.00682
+0.00%
$ 378,371 $ 119
Apr 14, 1 PM $ 0.00703
+0.00%
$ 390,213 $ 137
Apr 14, 11 AM $ 0.00702
-0.27%
$ 389,358 $ 139
Apr 14, 6 AM $ 0.00697
+0.82%
$ 386,817 $ 135
Apr 14, 5 AM $ 0.00734
+0.00%
$ 407,100 $ 46
Apr 13, 11 PM $ 0.00735
+0.00%
$ 407,599 $ 48
Apr 13, 10 PM $ 0.00729
+1.72%
$ 404,475 $ 46
Apr 13, 4 PM $ 0.00697
+0.11%
$ 386,695 $ 31
Apr 13, 3 PM $ 0.00698
-0.64%
$ 387,370 $ 20
Apr 13, 12 PM $ 0.00688
+0.00%
$ 381,816 $ 12
Apr 13, 2 AM $ 0.00693
+0.00%
$ 384,394 $ 14
Apr 13, 1 AM $ 0.00696
+0.00%
$ 386,146 $ 9
Apr 12, 5 PM $ 0.00694
+0.00%
$ 385,050 $ 11
Apr 12, 10 AM $ 0.007
+0.00%
$ 388,470 $ 12
Apr 12, 2 AM $ 0.00701
+0.00%
$ 388,787 $ 16
Apr 12, 1 AM $ 0.00722
+0.00%
$ 400,545 $ 15
Apr 11, 7 PM $ 0.00734
+0.33%
$ 406,931 $ 13
Download