Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00384
+0.00%
$ 213,057 $ 110
Today, at 7 AM $ 0.00384
-0.03%
$ 213,057 $ 110
Today, at 6 AM $ 0.00383
+0.20%
$ 212,715 $ 110
Today, at 5 AM $ 0.00383
-0.01%
$ 212,550 $ 134
Today, at 4 AM $ 0.00383
+0.07%
$ 212,499 $ 112
Today, at 3 AM $ 0.00383
+0.00%
$ 212,582 $ 137
Today, at 2 AM $ 0.00383
-0.17%
$ 212,369 $ 135
Today, at 1 AM $ 0.00385
+0.06%
$ 213,335 $ 132
Today, at 12 AM $ 0.00388
-0.03%
$ 215,047 $ 132
Yesterday, at 8 PM $ 0.00391
-0.09%
$ 216,714 $ 137
Yesterday, at 6 PM $ 0.00391
+0.00%
$ 216,989 $ 358
Yesterday, at 5 PM $ 0.00391
+2.94%
$ 217,031 $ 354
Yesterday, at 4 PM $ 0.00381
+0.40%
$ 211,234 $ 329
Yesterday, at 3 PM $ 0.00378
-0.49%
$ 209,849 $ 328
Yesterday, at 11 AM $ 0.00382
-0.20%
$ 211,740 $ 311
Yesterday, at 10 AM $ 0.00383
+0.26%
$ 212,227 $ 312
Yesterday, at 8 AM $ 0.00383
+0.00%
$ 212,493 $ 320
Yesterday, at 7 AM $ 0.00384
+0.00%
$ 212,946 $ 306
Yesterday, at 6 AM $ 0.00384
+0.41%
$ 212,792 $ 307
Yesterday, at 5 AM $ 0.00382
-0.73%
$ 211,679 $ 281
Yesterday, at 4 AM $ 0.00384
-0.06%
$ 213,247 $ 267
Yesterday, at 3 AM $ 0.00384
+0.00%
$ 212,972 $ 249
Yesterday, at 12 AM $ 0.00382
+0.00%
$ 212,081 $ 245
Jun 28, 11 PM $ 0.0038
+0.76%
$ 210,930 $ 245
Jun 28, 10 PM $ 0.0038
+0.00%
$ 210,645 $ 241
Jun 28, 9 PM $ 0.00381
-0.26%
$ 211,089 $ 244
Jun 28, 7 PM $ 0.0038
-2.93%
$ 211,039 $ 32
Jun 28, 6 PM $ 0.00392
+0.00%
$ 217,441 $ 36
Jun 28, 2 PM $ 0.00394
+0.00%
$ 218,811 $ 34
Jun 28, 1 PM $ 0.00394
-0.31%
$ 218,317 $ 36
Jun 28, 12 PM $ 0.00395
+0.00%
$ 218,881 $ 26
Jun 27, 12 PM $ 0.00396
+0.00%
$ 219,411 $ 21
Jun 26, 2 PM $ 0.00391
+0.00%
$ 217,079 $ 57
Jun 26, 1 PM $ 0.0039
+0.00%
$ 216,160 $ 61
Jun 26, 11 AM $ 0.00388
-0.29%
$ 215,329 $ 57
Jun 26, 10 AM $ 0.0039
+0.00%
$ 216,081 $ 51
Jun 26, 8 AM $ 0.00395
+0.00%
$ 219,337 $ 61
Jun 26, 3 AM $ 0.00382
-1.25%
$ 212,084 $ 59
Jun 26, 2 AM $ 0.00391
-0.21%
$ 216,748 $ 50
Jun 25, 9 PM $ 0.0039
+0.00%
$ 216,537 $ 45
Jun 25, 2 PM $ 0.00406
+0.00%
$ 225,472 $ 53
Jun 25, 9 AM $ 0.00412
+0.00%
$ 228,314 $ 50
Jun 25, 6 AM $ 0.00412
+0.10%
$ 228,411 $ 61
Jun 24, 5 PM $ 0.00396
+0.00%
$ 219,416 $ 111
Jun 24, 2 PM $ 0.00408
-0.58%
$ 226,535 $ 170
Jun 24, 1 PM $ 0.00411
+0.00%
$ 228,243 $ 166
Jun 24, 9 AM $ 0.00405
+0.00%
$ 224,581 $ 155
Jun 24, 5 AM $ 0.00393
+0.20%
$ 218,203 $ 189
Jun 24, 1 AM $ 0.00389
+0.00%
$ 216,035 $ 142
Jun 23, 4 PM $ 0.00389
+0.87%
$ 215,807 $ 131
Download