Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00384
+0.00%
$ 213,057 $ 110
7:31 AM $ 0.00384
+0.00%
$ 212,988 $ 110
7:22 AM $ 0.00384
+0.00%
$ 213,114 $ 110
6:35 AM $ 0.00383
+0.00%
$ 212,282 $ 110
6:22 AM $ 0.00383
+0.00%
$ 212,282 $ 126
5:35 AM $ 0.00383
+0.00%
$ 212,581 $ 134
5:21 AM $ 0.00383
+0.00%
$ 212,581 $ 111
4:36 AM $ 0.00383
+0.00%
$ 212,499 $ 112
4:35 AM $ 0.00382
+0.00%
$ 212,499 $ 112
4:25 AM $ 0.00382
+0.00%
$ 212,345 $ 111
4:13 AM $ 0.00383
+0.00%
$ 212,345 $ 137
3:35 AM $ 0.00383
+0.00%
$ 212,369 $ 137
2:59 AM $ 0.00383
+0.00%
$ 212,369 $ 135
2:35 AM $ 0.00383
+0.00%
$ 213,335 $ 135
1:53 AM $ 0.00385
+0.00%
$ 213,335 $ 132
1:35 AM $ 0.00385
-0.06%
$ 215,047 $ 132
1:30 AM $ 0.00384
+0.00%
$ 215,047 $ 132
12:34 AM $ 0.00388
+0.00%
$ 215,047 $ 132
12:20 AM $ 0.00388
+0.00%
$ 216,714 $ 132
8:34 PM $ 0.00391
+0.00%
$ 216,714 $ 137
8:28 PM $ 0.00391
+0.00%
$ 216,909 $ 135
6:33 PM $ 0.00391
+0.00%
$ 216,989 $ 358
6:21 PM $ 0.00391
+0.00%
$ 216,988 $ 354
5:41 PM $ 0.00391
-0.01%
$ 217,031 $ 354
5:40 PM $ 0.00392
+0.00%
$ 217,031 $ 351
5:38 PM $ 0.00389
+0.00%
$ 215,608 $ 348
5:15 PM $ 0.0038
+0.00%
$ 211,234 $ 336
4:33 PM $ 0.00381
+0.00%
$ 211,234 $ 329
4:19 PM $ 0.00379
+0.00%
$ 210,396 $ 329
3:33 PM $ 0.00378
+0.00%
$ 209,849 $ 328
3:20 PM $ 0.0038
+0.00%
$ 211,740 $ 292
3:10 PM $ 0.0038
+0.00%
$ 211,740 $ 293
11:38 AM $ 0.00382
+0.00%
$ 211,740 $ 311
11:32 AM $ 0.00382
+0.00%
$ 212,156 $ 311
10:44 AM $ 0.00383
+0.00%
$ 212,227 $ 312
10:39 AM $ 0.00383
+0.00%
$ 212,386 $ 312
10:32 AM $ 0.00383
+0.00%
$ 212,696 $ 317
10:20 AM $ 0.00382
+0.00%
$ 212,493 $ 317
8:31 AM $ 0.00383
+0.00%
$ 212,493 $ 320
Download