Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00658
-8.61%
$ 364,816 $ 27,105
Feb 2026 $ 0.00722
-22.16%
$ 400,733 $ 11,013
Jan 2026 $ 0.0104
-1.10%
$ 515,293 $ 41,804
Dec 2025 $ 0.0106
-18.60%
$ 587,367 $ 248,151
Nov 2025 $ 0.0133
-17.31%
$ 744,071 $ 970,528
Oct 2025 $ 0.0162
-23.52%
$ 889,099 $ 205,324
Sep 2025 $ 0.0214
+11.40%
$ -- $ 3
Aug 2025 $ 0.0193
-2.24%
$ 1.07 million $ 31,956
Jul 2025 $ 0.0209
+7.98%
$ 1.09 million $ 46,124
Jun 2025 $ 0.0203
-8.45%
$ 1.07 million $ 33,654
May 2025 $ 0.0224
-3.44%
$ 1.23 million $ 56,197
Apr 2025 $ 0.0233
+0.04%
$ 1.29 million $ 157,224
Mar 2025 $ 0.0233
-23.01%
$ 1.29 million $ 425,722
Feb 2025 $ 0.03
-37.80%
$ 1.67 million $ 1.25 million
Jan 2025 $ 0.0486
-27.81%
$ 2.68 million $ 2.22 million
Dec 2024 $ 0.0706
-18.68%
$ 3.79 million $ 4.24 million
Nov 2024 $ 0.0897
+4.39%
$ 4.82 million $ 3.71 million
Oct 2024 $ 0.0941
+21.56%
$ -- $ 3.92 million
Download