Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00441
+16.15%
$244,659 $18,734
Jun 2026 $0.00379
-18.05%
$210,281 $4,921
May 2026 $0.00462
-21.82%
$-- $19,658
Apr 2026 $0.00593
-10.76%
$-- $24,709
Mar 2026 $0.00658
-8.61%
$364,816 $27,105
Feb 2026 $0.00722
-22.16%
$400,733 $11,013
Jan 2026 $0.0104
-1.10%
$515,293 $41,804
Dec 2025 $0.0106
-18.60%
$587,367 $248,151
Nov 2025 $0.0133
-17.31%
$744,071 $970,528
Oct 2025 $0.0162
-23.52%
$889,099 $205,324
Sep 2025 $0.0214
+11.40%
$-- $3
Aug 2025 $0.0193
-2.24%
$1.07 million $31,956
Jul 2025 $0.0209
+7.98%
$1.09 million $46,124
Jun 2025 $0.0203
-8.45%
$1.07 million $33,654
May 2025 $0.0224
-3.44%
$1.23 million $56,197
Apr 2025 $0.0233
+0.04%
$1.29 million $157,224
Mar 2025 $0.0233
-23.01%
$1.29 million $425,722
Feb 2025 $0.03
-37.80%
$1.67 million $1.25 million
Jan 2025 $0.0486
-27.81%
$2.68 million $2.22 million
Dec 2024 $0.0706
-18.68%
$3.79 million $4.24 million
Nov 2024 $0.0897
+4.39%
$4.82 million $3.71 million
Oct 2024 $0.0941
+21.56%
$-- $3.92 million
Download