Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00408
-7.35%
$226,310 $11,574
Aug 17 $0.00428
+12.67%
$244,365 $2,139
Aug 10 $0.00378
-11.87%
$210,842 $18,573
Aug 3 $0.00418
-5.19%
$231,926 $1,260
Jul 27 $0.00441
-2.55%
$244,655 $888
Jul 20 $0.00457
-6.67%
$253,393 $1,591
Jul 13 $0.00485
-1.20%
$268,795 $2,236
Jul 6 $0.00486
+13.21%
$269,455 $13,185
Jun 29 $0.00427
+11.72%
$236,929 $1,201
Jun 22 $0.00396
-1.45%
$210,930 $233
Jun 15 $0.00403
-16.16%
$-- $2,138
Jun 8 $0.00454
+3.52%
$250,905 $411
Jun 1 $0.00411
-11.21%
$241,850 $1,658
May 25 $0.00462
-8.04%
$-- $125
May 18 $0.00495
-5.50%
$-- $334
May 11 $0.00538
-10.13%
$292,174 $14,949
May 4 $0.006
+1.69%
$337,784 $3,851
Apr 27 $0.00592
-8.08%
$329,453 $2
Apr 20 $0.0063
+0.11%
$352,794 $191
Apr 13 $0.00685
-1.56%
$346,413 $520
Apr 6 $0.00734
+11.28%
$-- $22,775
Mar 30 $0.00642
-2.02%
$363,200 $844
Mar 23 $0.00665
-5.23%
$360,208 $973
Mar 16 $0.00708
-4.41%
$-- $7,654
Mar 9 $0.00714
+1.46%
$396,012 $17,240
Mar 2 $0.00709
-0.94%
$-- $726
Feb 23 $0.00706
+0.38%
$391,538 $1,370
Feb 16 $0.00754
-4.77%
$405,639 $644
Feb 9 $0.00793
+7.37%
$432,107 $1,451
Feb 2 $0.00754
-13.41%
$-- $2,040
Jan 26 $0.00929
-16.10%
$480,203 $4,305
Jan 19 $0.0118
-19.26%
$614,195 $2,414
Jan 12 $0.0149
+47.93%
$823,854 $8,123
Jan 5 $0.00996
-5.79%
$556,051 $5,947
Dec 29 $0.0103
-9.02%
$574,344 $69,158
Dec 22 $0.0113
+7.02%
$626,931 $75,688
Dec 15 $0.0105
-15.57%
$577,584 $47,917
Dec 8 $0.0131
+11.86%
$690,885 $36,973
Dec 1 $0.0117
-10.20%
$645,528 $6,438
Nov 24 $0.0133
+24.23%
$744,071 $32,127
Nov 17 $0.0105
-20.18%
$589,605 $123,766
Nov 10 $0.0134
-6.93%
$724,231 $344,225
Nov 3 $0.0139
-12.77%
$793,154 $268,887
Oct 27 $0.0161
-8.76%
$-- $260,747
Oct 20 $0.0151
-5.32%
$960,525 $14,650
Oct 13 $0.0161
-11.24%
$-- $9,553
Oct 6 $0.0169
-20.01%
$1 million $2,109
Sep 22 $0.0212
+11.74%
$1.19 million $1
Sep 15 $0.0213
-0.11%
$1.05 million $0.1
Sep 8 $0.0216
-0.04%
$1.18 million $0
Download