Extra Finance Historical Data

EXTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00486
+0.89%
$269,455 $41
Jul 11, 2026 $0.00492
-0.23%
$272,690 $938
Jul 10, 2026 $0.00492
+1.82%
$-- $421
Jul 9, 2026 $0.00486
+1.32%
$269,491 $395
Jul 8, 2026 $0.0048
-0.97%
$266,227 $396
Jul 7, 2026 $0.00498
+1.55%
$-- $212
Jul 6, 2026 $0.005
+16.55%
$277,409 $12,865
Jul 5, 2026 $0.00427
+0.63%
$236,929 $64
Jul 4, 2026 $0.00425
+0.85%
$235,934 $305
Jul 3, 2026 $0.00421
+4.64%
$233,781 $607
Jul 2, 2026 $0.00404
+4.87%
$-- $517
Jul 1, 2026 $0.00391
+3.00%
$216,948 $334
Jun 30, 2026 $0.00379
-2.25%
$210,281 $55
Jun 29, 2026 $0.00391
+2.18%
$216,714 $137
Jun 28, 2026 $0.0038
-3.63%
$210,930 $245
Jun 27, 2026 $0.00396
+0.00%
$-- $21
Jun 26, 2026 $0.00391
-0.06%
$-- $57
Jun 25, 2026 $0.0039
-5.10%
$216,537 $45
Jun 24, 2026 $0.00396
+1.56%
$-- $111
Jun 23, 2026 $0.00389
-2.99%
$-- $131
Jun 22, 2026 $0.00406
+1.28%
$-- $41
Jun 21, 2026 $0.00402
+0.00%
$-- $107
Jun 20, 2026 $0.00403
+1.49%
$-- $127
Jun 19, 2026 $0.00407
-1.07%
$-- $306
Jun 18, 2026 $0.00408
-13.36%
$-- $530
Jun 17, 2026 $0.00472
-2.34%
$261,992 $406
Jun 16, 2026 $0.00484
-1.29%
$268,706 $974
Jun 15, 2026 $0.00496
+3.29%
$275,128 $256
Jun 14, 2026 $0.00452
+0.85%
$250,905 $0
Jun 11, 2026 $0.00454
+0.75%
$251,869 $0
Jun 10, 2026 $0.00451
+2.32%
$-- $207
Jun 9, 2026 $0.00454
+1.42%
$-- $3
Jun 8, 2026 $0.00463
+5.66%
$-- $3
Jun 7, 2026 $0.00436
+4.61%
$241,850 $108
Jun 6, 2026 $0.00411
-1.53%
$-- $236
Jun 5, 2026 $0.00415
+9.92%
$230,049 $915
Jun 4, 2026 $0.00384
-11.99%
$213,216 $384
Jun 3, 2026 $0.00445
+4.65%
$243,937 $409
Jun 2, 2026 $0.00425
-6.51%
$235,910 $59
Jun 1, 2026 $0.00453
-2.17%
$-- $101
May 31, 2026 $0.00462
+0.00%
$-- $21
May 30, 2026 $0.00462
+0.00%
$-- $36
May 29, 2026 $0.00462
-4.20%
$-- $67
May 28, 2026 $0.00477
+1.24%
$-- $25
May 27, 2026 $0.00489
-1.07%
$-- $17
May 26, 2026 $0.00505
+1.04%
$-- $17
May 25, 2026 $0.00505
+0.52%
$280,375 $47
May 24, 2026 $0.00506
-0.98%
$-- $50
May 23, 2026 $0.00495
+0.37%
$-- $176
May 22, 2026 $0.00499
-4.29%
$276,676 $324