Extra Finance Historical Data

EXTRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0239
-1.36%
$ 1.32 million $ 4,538
Apr 14 $ 0.0199
+0.00%
$ -- $ 4,027
Apr 7 $ 0.0191
-1.96%
$ -- $ 101,311
Mar 31 $ 0.022
-6.81%
$ 1.08 million $ 43,277
Mar 24 $ 0.0236
-7.76%
$ 1.31 million $ 60,754
Mar 17 $ 0.0252
+1.07%
$ 1.41 million $ 99,780
Mar 10 $ 0.0257
-5.57%
$ 1.38 million $ 92,702
Mar 3 $ 0.0295
-10.87%
$ 1.51 million $ 142,633
Feb 24 $ 0.0332
-15.33%
$ 1.84 million $ 81,936
Feb 17 $ 0.0386
+5.54%
$ 2.17 million $ 374,548
Feb 10 $ 0.0367
+1.30%
$ 2.03 million $ 248,255
Feb 3 $ 0.0368
-11.56%
$ 2.01 million $ 422,151
Jan 27 $ 0.0415
-12.47%
$ 2.3 million $ 373,271
Jan 20 $ 0.0489
+0.84%
$ 2.64 million $ 378,214
Jan 13 $ 0.0509
-9.02%
$ 2.69 million $ 377,544
Jan 6 $ 0.0567
-16.72%
$ 3.1 million $ 542,739
Dec 30 $ 0.0691
-2.82%
$ 3.78 million $ 806,038
Dec 23 $ 0.0728
+3.68%
$ 3.93 million $ 482,914
Dec 16 $ 0.0713
-20.48%
$ 3.9 million $ 1.41 million
Dec 9 $ 0.0883
-10.23%
$ 4.97 million $ 885,606
Dec 2 $ 0.099
+12.17%
$ 5.46 million $ 970,403
Nov 25 $ 0.0881
-2.02%
$ 4.89 million $ 1.21 million
Nov 18 $ 0.0919
-4.04%
$ 5 million $ 540,586
Nov 11 $ 0.0962
-6.92%
$ 5.31 million $ 1.09 million
Nov 4 $ 0.1
+17.85%
$ 5.41 million $ 537,545
Oct 28 $ 0.0849
+1.64%
$ -- $ 712,725
Oct 21 $ 0.0841
-6.15%
$ -- $ 891,971
Oct 14 $ 0.0896
+7.98%
$ -- $ 1.76 million
Oct 7 $ 0.0813
+4.97%
$ -- $ 225,616
Download