Extra Finance Historical Data

EXTRA Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00521
-0.80%
$289,113 $31
May 20, 2026 $0.00523
-0.74%
$289,944 $44
May 19, 2026 $0.00527
+0.50%
$-- $76
May 18, 2026 $0.00524
+0.13%
$290,846 $68
May 17, 2026 $0.00527
-2.61%
$292,174 $24
May 16, 2026 $0.00538
-0.90%
$298,599 $71
May 15, 2026 $0.00559
-2.62%
$-- $126
May 14, 2026 $0.00589
-2.42%
$326,846 $1,631
May 13, 2026 $0.00624
+1.61%
$-- $756
May 12, 2026 $0.00614
-3.96%
$340,758 $3,421
May 11, 2026 $0.0064
+6.87%
$355,100 $8,511
May 10, 2026 $0.00609
+2.95%
$337,784 $435
May 9, 2026 $0.006
+1.00%
$332,667 $512
May 8, 2026 $0.00597
+5.05%
$331,387 $4,206
May 7, 2026 $0.00579
-0.50%
$-- $14
May 6, 2026 $0.00599
+0.29%
$-- $156
May 5, 2026 $0.00595
-1.34%
$330,066 $105
May 4, 2026 $0.00604
+2.47%
$-- $32
May 3, 2026 $0.00594
+0.67%
$329,453 $32
May 2, 2026 $0.00592
+0.00%
$-- $29
May 1, 2026 $0.00591
+0.00%
$-- $11
Apr 30, 2026 $0.0059
-1.78%
$-- $203
Apr 29, 2026 $0.00593
-2.71%
$329,179 $145
Apr 27, 2026 $0.00616
-4.25%
$-- $251
Apr 26, 2026 $0.00636
+1.25%
$352,794 $194
Apr 25, 2026 $0.0063
+0.00%
$-- $20
Apr 23, 2026 $0.00634
+0.38%
$351,970 $72
Apr 22, 2026 $0.00652
+0.33%
$-- $20
Apr 21, 2026 $0.00631
+0.44%
$349,999 $12
Apr 20, 2026 $0.00632
+0.37%
$-- $67
Apr 19, 2026 $0.00624
-5.93%
$346,413 $107
Apr 18, 2026 $0.00685
-2.61%
$-- $122
Apr 17, 2026 $0.0071
+4.60%
$393,699 $167
Apr 16, 2026 $0.00665
-1.75%
$-- $4
Apr 15, 2026 $0.0067
-0.84%
$-- $59
Apr 14, 2026 $0.00682
-7.06%
$-- $119
Apr 13, 2026 $0.00735
+5.56%
$407,599 $48
Apr 12, 2026 $0.00694
-3.87%
$-- $11
Apr 11, 2026 $0.00734
+3.10%
$406,931 $13
Apr 9, 2026 $0.00701
+2.98%
$-- $13,172
Apr 8, 2026 $0.00684
+2.53%
$379,660 $9,416
Apr 7, 2026 $0.00664
+4.99%
$368,521 $103
Apr 6, 2026 $0.00662
+0.38%
$-- $71
Apr 5, 2026 $0.00655
+1.32%
$363,200 $28
Apr 4, 2026 $0.00642
-1.15%
$-- $242
Apr 3, 2026 $0.00642
-0.61%
$356,118 $141
Apr 2, 2026 $0.00643
-0.11%
$-- $39
Apr 1, 2026 $0.0067
+0.75%
$-- $66
Mar 31, 2026 $0.00658
+3.27%
$364,816 $186
Mar 30, 2026 $0.00639
-2.49%
$354,596 $170