Extra Finance Historical Data

EXTRA Page 3
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00464
+0.33%
$257,151 $10,591
Aug 26, 5 PM $0.00461
+0.02%
$256,001 $11,189
Aug 26, 4 PM $0.00459
-0.08%
$254,780 $11,147
Aug 26, 3 PM $0.0046
+0.24%
$254,961 $11,153
Aug 26, 2 PM $0.00459
-0.49%
$254,362 $11,125
Aug 26, 1 PM $0.00461
+0.03%
$255,615 $11,177
Aug 26, 12 PM $0.00461
+0.01%
$255,546 $11,178
Aug 26, 11 AM $0.00462
-0.29%
$256,076 $11,250
Aug 26, 10 AM $0.00463
+0.14%
$257,088 $11,214
Aug 26, 9 AM $0.00459
+4.13%
$254,835 $9,944
Aug 26, 8 AM $0.00442
-0.02%
$245,142 $707
Aug 26, 7 AM $0.00443
+0.26%
$245,568 $737
Aug 26, 6 AM $0.00441
-0.24%
$244,867 $735
Aug 26, 5 AM $0.00442
+0.24%
$245,337 $736
Aug 26, 4 AM $0.00441
-0.20%
$244,865 $735
Aug 26, 3 AM $0.00443
+0.00%
$245,581 $737
Aug 26, 2 AM $0.00443
+0.34%
$245,619 $745
Aug 26, 1 AM $0.00441
+0.13%
$244,580 $769
Aug 26, 12 AM $0.0044
+0.23%
$243,874 $764
Aug 25, 11 PM $0.00438
-0.63%
$242,976 $765
Aug 25, 10 PM $0.00441
+0.33%
$244,474 $769
Aug 25, 9 PM $0.00438
-0.28%
$243,053 $769
Aug 25, 8 PM $0.00439
-0.53%
$243,742 $789
Aug 25, 7 PM $0.00442
-0.20%
$245,134 $771
Aug 25, 6 PM $0.00443
-0.46%
$245,756 $776
Aug 25, 5 PM $0.00441
+0.00%
$244,837 $144
Aug 25, 4 PM $0.00444
+0.06%
$246,212 $155
Aug 25, 3 PM $0.00444
+0.00%
$246,415 $158
Aug 25, 1 PM $0.00442
+0.01%
$245,193 $203
Aug 25, 12 PM $0.00442
-0.38%
$245,182 $206
Aug 25, 11 AM $0.00444
-0.24%
$246,247 $198
Aug 25, 10 AM $0.00444
-0.12%
$246,308 $202
Aug 25, 9 AM $0.00445
-0.15%
$246,607 $211
Aug 25, 8 AM $0.00445
+0.20%
$246,932 $215
Aug 25, 7 AM $0.00447
-0.49%
$247,904 $215
Aug 25, 6 AM $0.00449
-0.25%
$249,086 $217
Aug 25, 5 AM $0.0045
+0.48%
$249,629 $259
Aug 25, 4 AM $0.00447
-0.35%
$247,918 $257
Aug 25, 3 AM $0.00449
-0.24%
$248,904 $258
Aug 25, 2 AM $0.00452
+1.05%
$250,754 $251
Aug 25, 1 AM $0.00448
+0.03%
$248,337 $219
Aug 25, 12 AM $0.00446
+0.20%
$247,192 $218
Aug 24, 11 PM $0.00445
+0.49%
$247,135 $182
Aug 24, 10 PM $0.00445
-0.03%
$246,723 $236
Aug 24, 9 PM $0.00445
+0.18%
$246,625 $257
Aug 24, 8 PM $0.00443
+0.19%
$245,746 $277
Aug 24, 7 PM $0.00442
+0.00%
$245,280 $269
Aug 24, 5 PM $0.00442
-0.28%
$245,388 $385
Aug 24, 4 PM $0.00443
-0.73%
$245,994 $408
Aug 24, 3 PM $0.0045
-0.22%
$249,790 $442