Extra Finance Historical Data

EXTRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00656
+0.00%
$ 363,730 $ 23
Mar 29, 8 AM $ 0.00658
+0.00%
$ 364,877 $ 24
Mar 29, 5 AM $ 0.00658
+0.00%
$ 364,884 $ 35
Mar 28, 6 PM $ 0.00665
+0.00%
$ 368,853 $ 36
Mar 27, 2 PM $ 0.00661
+0.00%
$ 366,478 $ 106
Mar 27, 1 PM $ 0.00659
+0.00%
$ 365,818 $ 106
Mar 27, 12 PM $ 0.0066
+0.00%
$ 365,962 $ 100
Mar 27, 11 AM $ 0.0066
+0.00%
$ 366,153 $ 98
Mar 27, 9 AM $ 0.00679
+0.00%
$ 376,693 $ 109
Mar 27, 8 AM $ 0.00685
+0.00%
$ 379,814 $ 111
Mar 26, 6 PM $ 0.00678
-0.77%
$ 376,084 $ 177
Mar 26, 5 PM $ 0.00683
+0.00%
$ 378,753 $ 176
Mar 26, 4 PM $ 0.00682
+0.32%
$ 378,342 $ 173
Mar 26, 3 PM $ 0.00682
+0.00%
$ 378,426 $ 175
Mar 26, 11 AM $ 0.0068
-0.04%
$ 377,309 $ 187
Mar 26, 10 AM $ 0.00682
+0.00%
$ 378,113 $ 179
Mar 26, 9 AM $ 0.00682
-1.55%
$ 378,489 $ 178
Mar 25, 8 PM $ 0.00708
+0.00%
$ 392,603 $ 203
Mar 25, 5 PM $ 0.00711
+0.00%
$ -- $ 198
Mar 25, 4 PM $ 0.00711
+0.76%
$ 394,178 $ 189
Mar 25, 3 PM $ 0.00698
+0.00%
$ 387,273 $ 128
Mar 25, 1 AM $ 0.00692
+0.00%
$ 384,131 $ 185
Mar 24, 2 PM $ 0.00705
+0.00%
$ 391,273 $ 216
Mar 24, 1 PM $ 0.00711
-0.35%
$ 394,532 $ 236
Mar 24, 11 AM $ 0.00716
+0.00%
$ 397,193 $ 202
Mar 24, 5 AM $ 0.00713
+0.00%
$ 395,631 $ 225
Mar 24, 4 AM $ 0.00713
+0.00%
$ 395,286 $ 233
Mar 24, 3 AM $ 0.00713
+0.00%
$ 395,319 $ 229
Mar 23, 7 PM $ 0.00722
-0.38%
$ 400,314 $ 235
Mar 23, 5 PM $ 0.00715
-0.81%
$ 396,879 $ 221
Mar 23, 4 PM $ 0.00725
+0.75%
$ 402,134 $ 115
Mar 23, 3 PM $ 0.00735
+0.00%
$ 407,796 $ 90
Mar 23, 2 PM $ 0.00737
+0.36%
$ 408,861 $ 84
Mar 23, 12 PM $ 0.00715
+0.00%
$ 396,676 $ 64
Mar 23, 3 AM $ 0.00701
-0.01%
$ 388,984 $ 23
Mar 23, 2 AM $ 0.00702
+0.00%
$ 389,221 $ 23
Mar 22, 9 AM $ 0.00708
+0.00%
$ 392,671 $ 26
Mar 21, 5 PM $ 0.00731
-0.09%
$ 405,670 $ 3
Mar 21, 1 PM $ 0.00735
+0.00%
$ 407,845 $ 21
Mar 20, 2 PM $ 0.00727
-0.56%
$ 403,183 $ 24
Mar 20, 1 PM $ 0.00735
+0.00%
$ 407,783 $ 23
Mar 19, 9 PM $ 0.00737
+0.00%
$ 408,961 $ 57
Mar 19, 3 PM $ 0.00721
+0.00%
$ 399,744 $ 59
Mar 19, 1 PM $ 0.00724
-0.47%
$ 401,904 $ 61
Mar 19, 12 PM $ 0.00732
+0.00%
$ 405,916 $ 63
Mar 18, 3 PM $ 0.00746
-0.64%
$ 413,731 $ 216
Mar 18, 2 PM $ 0.0075
-1.29%
$ 416,243 $ 213
Mar 18, 1 PM $ 0.0077
+0.00%
$ 427,365 $ 212
Mar 18, 12 PM $ 0.0077
-0.40%
$ 427,256 $ 227
Mar 18, 11 AM $ 0.00774
-1.93%
$ 429,455 $ 198