Extra Finance Historical Data

EXTRA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00791
+0.00%
$ 438,650 $ 117
Mar 18, 5 AM $ 0.00789
-0.56%
$ 437,947 $ 120
Mar 18, 3 AM $ 0.00794
-0.22%
$ 440,319 $ 44
Mar 18, 1 AM $ 0.00789
+0.00%
$ 437,462 $ 43
Mar 17, 2 PM $ 0.0079
-0.37%
$ 438,193 $ 82
Mar 17, 1 PM $ 0.00785
-1.06%
$ 435,587 $ 79
Mar 17, 12 PM $ 0.00793
+0.00%
$ 439,868 $ 64
Mar 17, 6 AM $ 0.00785
+0.00%
$ 435,349 $ 385
Mar 16, 10 PM $ 0.00808
+0.37%
$ 448,357 $ 7,246
Mar 16, 9 PM $ 0.00804
+0.52%
$ 446,026 $ 7,259
Mar 16, 8 PM $ 0.00799
+0.47%
$ 443,446 $ 7,196
Mar 16, 7 PM $ 0.00795
-0.34%
$ 440,989 $ 7,150
Mar 16, 6 PM $ 0.00796
+0.00%
$ 441,485 $ 7,158
Mar 16, 12 PM $ 0.00788
+0.78%
$ 436,938 $ 6,989
Mar 16, 11 AM $ 0.00782
+1.37%
$ 433,649 $ 6,914
Mar 16, 10 AM $ 0.00771
+3.26%
$ 427,868 $ 5,011
Mar 16, 9 AM $ 0.00744
+0.96%
$ 412,640 $ 986
Mar 16, 5 AM $ 0.00741
+0.00%
$ 410,806 $ 17
Mar 15, 11 PM $ 0.00714
+0.00%
$ 396,012 $ 6,332
Mar 15, 8 PM $ 0.00772
+0.00%
$ 428,039 $ 5,262
Mar 15, 11 AM $ 0.00769
-0.08%
$ 426,469 $ 5,220
Mar 15, 8 AM $ 0.00772
+0.00%
$ 428,188 $ 5,192
Mar 15, 2 AM $ 0.00759
+0.00%
$ 421,286 $ 5,150
Mar 15, 1 AM $ 0.00759
+0.06%
$ 421,134 $ 5,133
Mar 14, 12 PM $ 0.00753
-0.18%
$ 417,917 $ 5,079
Mar 14, 11 AM $ 0.00754
+0.00%
$ 418,301 $ 5,087
Mar 14, 4 AM $ 0.00765
-0.01%
$ 424,345 $ 5,126
Mar 14, 12 AM $ 0.00761
-0.17%
$ 422,359 $ 5,090
Mar 13, 7 PM $ 0.00756
-0.09%
$ 419,482 $ 4,948
Mar 13, 6 PM $ 0.00754
+0.00%
$ 418,523 $ 4,950
Mar 13, 5 PM $ 0.00752
-0.02%
$ 417,307 $ 4,906
Mar 13, 2 PM $ 0.00789
+0.93%
$ 437,749 $ 5,077
Mar 13, 1 PM $ 0.0078
+1.79%
$ 432,978 $ 5,079
Mar 13, 10 AM $ 0.00769
+0.42%
$ 426,375 $ 4,859
Mar 13, 9 AM $ 0.00761
+3.40%
$ 421,922 $ 4,833
Mar 13, 8 AM $ 0.00736
+5.45%
$ 408,079 $ 3,645
Mar 13, 7 AM $ 0.00696
+0.14%
$ 386,099 $ 329
Mar 13, 6 AM $ 0.00695
+0.00%
$ 385,672 $ 318
Mar 13, 12 AM $ 0.00739
+1.20%
$ 409,927 $ 332
Mar 12, 9 PM $ 0.00716
+0.09%
$ 397,478 $ 280
Mar 12, 8 PM $ 0.00718
+0.00%
$ 398,162 $ 279
Mar 12, 7 PM $ 0.00719
+0.17%
$ 399,002 $ 256
Mar 12, 12 PM $ 0.0072
+0.00%
$ 399,577 $ 238
Mar 12, 10 AM $ 0.00723
+0.68%
$ 401,152 $ 215
Mar 12, 9 AM $ 0.00714
-0.11%
$ 395,970 $ 210
Mar 12, 8 AM $ 0.00715
+0.24%
$ 396,392 $ 207
Mar 12, 6 AM $ 0.0071
-0.05%
$ 394,141 $ 195
Mar 12, 5 AM $ 0.0071
-0.25%
$ 394,050 $ 174
Mar 12, 4 AM $ 0.00713
-0.50%
$ 395,316 $ 157
Mar 12, 3 AM $ 0.00719
+0.00%
$ 398,831 $ 118