Extra Finance Historical Data

EXTRA Page 5
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00754
-1.91%
$418,278 $102
Feb 6, 2026 $0.00755
+9.93%
$418,693 $223
Feb 5, 2026 $0.00691
-18.04%
$383,387 $482
Feb 4, 2026 $0.00846
+0.22%
$469,458 $364
Feb 3, 2026 $0.00831
-1.71%
$460,733 $109
Feb 2, 2026 $0.00916
+5.18%
$-- $761
Feb 1, 2026 $0.00866
-6.72%
$480,203 $843
Jan 31, 2026 $0.00929
-9.14%
$515,293 $640
Jan 30, 2026 $0.0104
+1.17%
$-- $343
Jan 29, 2026 $0.0112
-3.02%
$-- $261
Jan 28, 2026 $0.0115
-0.60%
$638,996 $399
Jan 27, 2026 $0.0116
+2.78%
$643,300 $1,764
Jan 26, 2026 $0.0114
+3.32%
$-- $898
Jan 25, 2026 $0.0111
-5.93%
$614,195 $731
Jan 24, 2026 $0.0118
-0.66%
$655,005 $101
Jan 23, 2026 $0.0118
-0.55%
$657,296 $64
Jan 22, 2026 $0.0118
+0.67%
$654,813 $1,988
Jan 19, 2026 $0.0141
-3.37%
$-- $261
Jan 18, 2026 $0.0149
-0.11%
$823,854 $127
Jan 17, 2026 $0.0149
-6.63%
$828,663 $1,774
Jan 16, 2026 $0.0223
+49.80%
$-- $4
Jan 15, 2026 $0.0162
-17.76%
$897,842 $1
Jan 14, 2026 $0.0156
+49.09%
$864,067 $1
Jan 13, 2026 $0.0103
+4.12%
$569,554 $654
Jan 12, 2026 $0.00986
-2.32%
$547,160 $5,689
Jan 11, 2026 $0.01
+0.61%
$556,051 $2,933
Jan 10, 2026 $0.00996
+1.17%
$552,367 $3,070
Jan 9, 2026 $0.00982
-1.49%
$544,571 $1,356
Jan 8, 2026 $0.01
+1.57%
$554,756 $981
Jan 7, 2026 $0.00987
-1.36%
$547,548 $297
Jan 6, 2026 $0.0103
-3.01%
$573,047 $111
Jan 5, 2026 $0.0107
+1.22%
$593,484 $132
Jan 4, 2026 $0.0104
+0.38%
$574,344 $12
Jan 3, 2026 $0.0103
-4.17%
$571,248 $6
Jan 2, 2026 $0.0108
-1.95%
$597,189 $110
Jan 1, 2026 $0.0105
-0.31%
$-- $17,736
Dec 31, 2025 $0.0106
-4.82%
$587,367 $17,580
Dec 30, 2025 $0.0112
-0.22%
$620,326 $17,019
Dec 29, 2025 $0.0113
-0.56%
$623,891 $16,706
Dec 28, 2025 $0.0113
-0.45%
$626,931 $16,563
Dec 27, 2025 $0.0113
-0.17%
$628,125 $16,500
Dec 26, 2025 $0.0114
+9.22%
$629,925 $16,484
Dec 25, 2025 $0.0106
-6.54%
$576,461 $16,004
Dec 24, 2025 $0.0114
+6.13%
$633,472 $15,825
Dec 23, 2025 $0.0107
+4.18%
$596,868 $9,417
Dec 22, 2025 $0.0102
-3.19%
$-- $1,459
Dec 21, 2025 $0.0104
-0.91%
$577,584 $1,261
Dec 20, 2025 $0.0105
+0.05%
$582,657 $1,008
Dec 19, 2025 $0.0106
+5.49%
$586,735 $896
Dec 18, 2025 $0.00994
-6.33%
$551,241 $12,311