Extra Finance Historical Data

EXTRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.018
-3.80%
$ 998,317 $ 0
Sep 23, 2025 $ 0.0188
+1.48%
$ 1.04 million $ 0.1
Sep 22, 2025 $ 0.0185
-2.76%
$ 1.03 million $ 0.1
Sep 21, 2025 $ 0.019
-0.21%
$ 1.05 million $ 0
Sep 15, 2025 $ 0.0213
-0.11%
$ -- $ 0.1
Sep 14, 2025 $ 0.0214
-0.80%
$ 1.18 million $ 0.1
Sep 13, 2025 $ 0.0216
-0.04%
$ 1.2 million $ 0
Sep 6, 2025 $ 0.0193
-0.20%
$ -- $ 0
Sep 5, 2025 $ 0.0194
-1.89%
$ 1.07 million $ 1
Sep 4, 2025 $ 0.0198
-6.00%
$ 1.1 million $ 0
Sep 3, 2025 $ 0.0211
+5.83%
$ 1.17 million $ 0
Sep 2, 2025 $ 0.02
+3.24%
$ 1.11 million $ 0.1
Sep 1, 2025 $ 0.0193
+0.45%
$ 1.07 million $ 0
Aug 31, 2025 $ 0.0195
+0.92%
$ 1.07 million $ 0.1
Aug 30, 2025 $ 0.0193
+0.11%
$ 1.07 million $ 0
Aug 29, 2025 $ 0.0193
-5.44%
$ 1.07 million $ 1
Aug 28, 2025 $ 0.0203
-0.04%
$ 1.13 million $ 0
Aug 27, 2025 $ 0.0204
-4.31%
$ 1.13 million $ 0.1
Aug 26, 2025 $ 0.0212
+6.01%
$ 1.18 million $ 0
Aug 25, 2025 $ 0.0201
-11.71%
$ 1.11 million $ 0
Aug 24, 2025 $ 0.0225
+0.33%
$ 1.26 million $ 0.1
Aug 23, 2025 $ 0.0223
-4.12%
$ 1.24 million $ 0.1
Aug 22, 2025 $ 0.0233
+14.20%
$ 1.3 million $ 989
Aug 21, 2025 $ 0.0205
-5.94%
$ 1.13 million $ 577
Aug 20, 2025 $ 0.0219
+3.66%
$ 1.21 million $ 1,283
Aug 19, 2025 $ 0.0213
+0.82%
$ 1.17 million $ 1,887
Aug 18, 2025 $ 0.0212
-2.68%
$ 1.17 million $ 2,312
Aug 17, 2025 $ 0.0217
+1.09%
$ 1.21 million $ 1,350
Aug 16, 2025 $ 0.0215
-3.21%
$ 1.19 million $ 968
Aug 15, 2025 $ 0.0223
-2.53%
$ 1.23 million $ 1,510
Aug 14, 2025 $ 0.0228
-8.96%
$ 1.27 million $ 1,868
Aug 13, 2025 $ 0.025
+5.35%
$ 1.39 million $ 4,534
Aug 12, 2025 $ 0.0239
+4.08%
$ 1.32 million $ 1,980
Aug 11, 2025 $ 0.0229
-1.63%
$ 1.27 million $ 776
Aug 10, 2025 $ 0.0234
-0.61%
$ 1.3 million $ 1,266
Aug 9, 2025 $ 0.0234
+5.00%
$ 1.3 million $ 1,868
Aug 8, 2025 $ 0.0223
+2.00%
$ 1.24 million $ 1,327
Aug 7, 2025 $ 0.0218
+4.94%
$ 1.21 million $ 689
Aug 6, 2025 $ 0.0208
+3.75%
$ 1.15 million $ 1,564
Aug 5, 2025 $ 0.0201
-2.34%
$ 1.11 million $ 1,037
Aug 4, 2025 $ 0.0206
+12.26%
$ 1.14 million $ 2,570
Aug 3, 2025 $ 0.0184
+3.35%
$ 1.02 million $ 664
Aug 2, 2025 $ 0.0178
-2.52%
$ 987,546 $ 333
Aug 1, 2025 $ 0.0181
-8.03%
$ 1.02 million $ 603
Jul 31, 2025 $ 0.0197
-5.39%
$ 1.09 million $ 1,117
Jul 30, 2025 $ 0.0209
+0.90%
$ 1.16 million $ 1,183
Jul 29, 2025 $ 0.0207
-1.57%
$ 1.15 million $ 1,303
Jul 28, 2025 $ 0.021
-3.10%
$ 1.17 million $ 1,282
Jul 27, 2025 $ 0.0216
+1.93%
$ 1.2 million $ 334
Jul 26, 2025 $ 0.0213
-5.67%
$ 1.18 million $ 1,051