Extra Finance Historical Data

EXTRA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00719
+0.00%
$ 398,831 $ 118
Mar 11, 10 PM $ 0.00736
+0.27%
$ 408,477 $ 98
Mar 11, 9 PM $ 0.00734
-0.20%
$ 407,127 $ 98
Mar 11, 1 PM $ 0.00721
+0.00%
$ 399,815 $ 75
Mar 11, 12 PM $ 0.00721
+0.02%
$ 399,908 $ 74
Mar 11, 4 AM $ 0.00721
+0.00%
$ 399,999 $ 28
Mar 11, 3 AM $ 0.00721
-0.27%
$ 400,046 $ 362
Mar 10, 5 PM $ 0.00746
+0.31%
$ 413,735 $ 343
Mar 10, 4 PM $ 0.00743
+0.08%
$ 412,028 $ 333
Mar 10, 3 PM $ 0.00741
-0.34%
$ 411,329 $ 320
Mar 10, 1 PM $ 0.00733
+0.00%
$ 406,778 $ 312
Mar 10, 12 PM $ 0.00734
+0.00%
$ 407,005 $ 308
Mar 10, 10 AM $ 0.00746
+0.00%
$ 414,097 $ 238
Mar 10, 9 AM $ 0.00746
+0.18%
$ 413,834 $ 236
Mar 10, 8 AM $ 0.0074
+0.00%
$ 410,771 $ 222
Mar 10, 7 AM $ 0.00742
+0.08%
$ 411,901 $ 183
Mar 10, 6 AM $ 0.00742
-0.05%
$ 411,464 $ 182
Mar 10, 5 AM $ 0.00742
-0.24%
$ 411,366 $ 181
Mar 10, 4 AM $ 0.00741
+0.00%
$ 410,955 $ 176
Mar 10, 3 AM $ 0.00742
-0.30%
$ 411,828 $ 161
Mar 9, 10 PM $ 0.00736
-0.32%
$ 408,492 $ 159
Mar 9, 9 PM $ 0.00739
-0.20%
$ 409,810 $ 160
Mar 9, 8 PM $ 0.00741
-0.50%
$ 411,027 $ 146
Mar 9, 7 PM $ 0.00745
+0.00%
$ 413,091 $ 144
Mar 9, 5 PM $ 0.00725
+0.00%
$ 402,218 $ 8
Mar 9, 4 PM $ 0.00727
+0.00%
$ 403,113 $ 7
Mar 9, 3 AM $ 0.00716
+0.49%
$ 397,036 $ 15
Mar 9, 1 AM $ 0.00704
+0.00%
$ 390,324 $ 66
Mar 8, 1 PM $ 0.00698
+0.00%
$ 387,433 $ 53
Mar 7, 9 PM $ 0.00709
+0.00%
$ -- $ 48
Mar 7, 8 PM $ 0.00708
+0.00%
$ 392,964 $ 48
Mar 7, 11 AM $ 0.00718
-0.22%
$ 398,180 $ 29
Mar 7, 3 AM $ 0.00715
+0.00%
$ 396,596 $ 154
Mar 6, 10 PM $ 0.00719
-0.44%
$ 399,145 $ 65
Mar 6, 6 PM $ 0.00716
+0.00%
$ 397,001 $ 61
Mar 6, 5 PM $ 0.0072
+0.00%
$ 399,604 $ 60
Mar 6, 3 PM $ 0.00722
-0.10%
$ 400,267 $ 50
Mar 6, 2 PM $ 0.00726
-1.29%
$ 402,952 $ 46
Mar 6, 1 PM $ 0.00746
+0.16%
$ 413,886 $ 28
Mar 6, 12 PM $ 0.00744
+0.36%
$ 412,646 $ 29
Mar 6, 10 AM $ 0.00746
+0.00%
$ 413,746 $ 0
Mar 6, 7 AM $ 0.00749
+0.00%
$ 415,445 $ 25
Mar 6, 6 AM $ 0.00749
+0.00%
$ 415,354 $ 22
Mar 5, 8 PM $ 0.00751
-0.03%
$ 416,735 $ 13
Mar 5, 4 PM $ 0.00746
-1.33%
$ 413,927 $ 13
Mar 5, 3 PM $ 0.00761
+0.00%
$ 422,258 $ 11
Mar 5, 2 PM $ 0.0077
+0.00%
$ 427,096 $ 6
Mar 5, 1 PM $ 0.00773
+0.00%
$ 429,024 $ 5
Mar 4, 8 PM $ 0.00787
-0.21%
$ 436,374 $ 301
Mar 4, 7 PM $ 0.00793
+1.57%
$ 439,668 $ 296