Extra Finance Historical Data

EXTRA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00793
+1.57%
$ 439,668 $ 296
Mar 4, 12 PM $ 0.0075
+0.00%
$ 416,274 $ 199
Mar 4, 9 AM $ 0.00758
+0.00%
$ 420,769 $ 128
Mar 3, 12 PM $ 0.00731
+1.01%
$ 405,506 $ 93
Mar 3, 11 AM $ 0.00727
+0.00%
$ 403,160 $ 45
Mar 3, 9 AM $ 0.00721
+0.00%
$ 399,711 $ 12
Mar 3, 6 AM $ 0.00732
+0.00%
$ 406,343 $ 21
Mar 3, 2 AM $ 0.00743
+0.00%
$ 412,264 $ 209
Mar 2, 11 PM $ 0.00757
+0.00%
$ 419,827 $ 206
Mar 2, 8 PM $ 0.00751
+0.00%
$ 416,790 $ 198
Mar 2, 4 PM $ 0.00754
-0.41%
$ 418,293 $ 179
Mar 2, 3 PM $ 0.0074
-0.12%
$ 410,313 $ 115
Mar 2, 2 PM $ 0.00711
+0.00%
$ 394,602 $ 106
Mar 2, 1 PM $ 0.00714
+0.00%
$ 396,344 $ 76
Mar 2, 12 PM $ 0.00713
-0.33%
$ 395,793 $ 24
Mar 1, 8 PM $ 0.00706
-1.10%
$ 391,538 $ 85
Mar 1, 2 PM $ 0.00739
+0.00%
$ 410,143 $ 0
Mar 1, 1 AM $ 0.0072
+0.00%
$ 399,194 $ 250
Feb 28, 11 PM $ 0.00722
+0.00%
$ 400,733 $ 250
Feb 28, 8 PM $ 0.00723
+0.00%
$ 401,070 $ 194
Feb 28, 2 PM $ 0.00695
+0.00%
$ 385,718 $ 181
Feb 28, 1 PM $ 0.00687
+0.00%
$ 380,898 $ 179
Feb 27, 1 PM $ 0.00708
+0.00%
$ 392,945 $ 480
Feb 27, 12 PM $ 0.00708
+0.00%
$ 392,617 $ 481
Feb 26, 10 AM $ 0.00749
+0.00%
$ 415,652 $ 93
Feb 26, 7 AM $ 0.00747
+0.00%
$ 414,539 $ 72
Feb 26, 6 AM $ 0.00752
+0.44%
$ 417,100 $ 64
Feb 26, 12 AM $ 0.00756
+0.00%
$ 419,408 $ 159
Feb 25, 5 PM $ 0.00757
+0.00%
$ 419,921 $ 118
Feb 25, 1 PM $ 0.00737
+0.00%
$ 408,598 $ 1
Feb 24, 2 PM $ 0.00697
+1.58%
$ 386,871 $ 253
Feb 24, 12 PM $ 0.00685
-0.34%
$ 380,127 $ 155
Feb 23, 1 PM $ 0.00716
+0.00%
$ 397,007 $ 91
Feb 23, 12 PM $ 0.00715
+0.00%
$ 396,786 $ 86
Feb 23, 6 AM $ 0.00703
+0.00%
$ 390,068 $ 4
Feb 22, 9 PM $ 0.00731
-0.13%
$ 405,639 $ 84
Feb 22, 10 AM $ 0.00731
+0.00%
$ 405,687 $ 2
Feb 22, 1 AM $ 0.00732
-0.30%
$ -- $ 150
Feb 21, 3 PM $ 0.00754
-0.35%
$ 418,062 $ 66
Feb 21, 12 AM $ 0.00746
+0.00%
$ 413,765 $ 149
Feb 20, 6 PM $ 0.00755
+1.71%
$ 419,027 $ 95
Feb 20, 5 PM $ 0.00745
+0.00%
$ 413,173 $ 65
Feb 20, 4 PM $ 0.00742
+0.00%
$ 411,494 $ 38
Feb 20, 8 AM $ 0.00738
+0.00%
$ 409,622 $ 136
Feb 19, 3 AM $ 0.00753
+0.00%
$ 417,921 $ 299
Feb 18, 5 PM $ 0.00771
+0.00%
$ 427,844 $ 109
Feb 18, 4 AM $ 0.00779
+0.00%
$ 432,337 $ 57
Feb 17, 3 PM $ 0.00776
+0.00%
$ 430,710 $ 34
Feb 17, 1 PM $ 0.0079
+0.00%
$ 438,070 $ 31
Feb 16, 4 PM $ 0.00795
+1.32%
$ 441,247 $ 41